2018-02-28T18:36:03.519Z|I-OCEAN7-304-0616641|  25.25   7.365  32.673  31.788 1476.4670 23:51:26.23M
2018-02-28T18:36:08.584Z|I-OCEAN7-304-0616641|  25.25   7.365  32.621  31.733 1476.3961 23:51:31.29M
2018-02-28T18:36:13.648Z|I-OCEAN7-304-0616641|  25.24   7.364  32.627  31.739 1476.4020 23:51:36.35M
2018-02-28T18:36:18.714Z|I-OCEAN7-304-0616641|  25.23   7.364  32.624  31.737 1476.3956 23:51:41.42M
2018-02-28T18:36:23.780Z|I-OCEAN7-304-0616641|  25.23   7.363  32.624  31.737 1476.3938 23:51:46.48M
2018-02-28T18:36:28.845Z|I-OCEAN7-304-0616641|  25.23   7.363  32.667  31.784 1476.4506 23:51:51.55M
2018-02-28T18:36:33.909Z|I-OCEAN7-304-0616641|  25.21   7.362  32.694  31.814 1476.4854 23:51:56.61M
2018-02-28T18:36:38.973Z|I-OCEAN7-304-0616641|  25.21   7.362  32.754  31.878 1476.5637 23:52:01.67M
2018-02-28T18:36:44.040Z|I-OCEAN7-304-0616641|  25.21   7.362  32.754  31.879 1476.5648 23:52:06.74M
2018-02-28T18:36:49.104Z|I-OCEAN7-304-0616641|  25.22   7.362  32.805  31.934 1476.6343 23:52:11.80M
2018-02-28T18:36:54.166Z|I-OCEAN7-304-0616641|  25.23   7.362  32.836  31.967 1476.6755 23:52:16.87M
2018-02-28T18:36:58.974Z|I-OCEAN7-304-0616641|  25.23   7.362  32.836  31.967 1476.6747 23:52:21.93M