2018-02-28T18:34:02.217Z|I-OCEAN7-304-0616641|  25.29   7.365  32.597  31.706 1476.3641 23:49:24.91M
2018-02-28T18:34:07.282Z|I-OCEAN7-304-0616641|  25.29   7.364  32.597  31.707 1476.3632 23:49:29.97M
2018-02-28T18:34:12.351Z|I-OCEAN7-304-0616641|  25.31   7.364  32.610  31.721 1476.3789 23:49:35.05M
2018-02-28T18:34:17.413Z|I-OCEAN7-304-0616641|  25.28   7.364  32.668  31.784 1476.4551 23:49:40.12M
2018-02-28T18:34:22.479Z|I-OCEAN7-304-0616641|  25.28   7.364  32.713  31.832 1476.5157 23:49:45.18M
2018-02-28T18:34:27.544Z|I-OCEAN7-304-0616641|  25.29   7.364  32.742  31.864 1476.5544 23:49:50.25M
2018-02-28T18:34:32.610Z|I-OCEAN7-304-0616641|  25.29   7.363  32.769  31.893 1476.5896 23:49:55.31M
2018-02-28T18:34:37.675Z|I-OCEAN7-304-0616641|  25.29   7.364  32.769  31.893 1476.5927 23:50:00.37M
2018-02-28T18:34:42.740Z|I-OCEAN7-304-0616641|  25.30   7.365  32.812  31.939 1476.6516 23:50:05.44M
2018-02-28T18:34:47.805Z|I-OCEAN7-304-0616641|  25.35   7.365  32.752  31.873 1476.5731 23:50:10.50M
2018-02-28T18:34:52.870Z|I-OCEAN7-304-0616641|  25.28   7.366  32.745  31.865 1476.5641 23:50:15.57M
2018-02-28T18:34:57.935Z|I-OCEAN7-304-0616641|  25.28   7.366  32.731  31.850 1476.5464 23:50:20.63M