2018-02-28T18:27:02.340Z|I-OCEAN7-304-0616641| 25.42 7.378 32.675 31.778 1476.5066 23:42:25.02M 2018-02-28T18:27:07.408Z|I-OCEAN7-304-0616641| 25.42 7.378 32.673 31.776 1476.5037 23:42:30.09M 2018-02-28T18:27:12.475Z|I-OCEAN7-304-0616641| 25.42 7.378 32.651 31.752 1476.4730 23:42:35.16M 2018-02-28T18:27:17.535Z|I-OCEAN7-304-0616641| 25.38 7.378 32.646 31.747 1476.4652 23:42:40.22M 2018-02-28T18:27:22.602Z|I-OCEAN7-304-0616641| 25.38 7.377 32.646 31.748 1476.4644 23:42:45.28M 2018-02-28T18:27:27.670Z|I-OCEAN7-304-0616641| 25.43 7.377 32.676 31.781 1476.5046 23:42:50.35M 2018-02-28T18:27:32.733Z|I-OCEAN7-304-0616641| 25.37 7.376 32.642 31.745 1476.4565 23:42:55.41M 2018-02-28T18:27:37.795Z|I-OCEAN7-304-0616641| 25.37 7.376 32.669 31.774 1476.4921 23:43:00.48M 2018-02-28T18:27:42.865Z|I-OCEAN7-304-0616641| 25.37 7.376 32.669 31.774 1476.4901 23:43:05.54M 2018-02-28T18:27:47.926Z|I-OCEAN7-304-0616641| 25.45 7.375 32.631 31.733 1476.4397 23:43:10.61M 2018-02-28T18:27:52.993Z|I-OCEAN7-304-0616641| 25.43 7.375 32.641 31.744 1476.4525 23:43:15.67M 2018-02-28T18:27:58.057Z|I-OCEAN7-304-0616641| 25.40 7.374 32.656 31.761 1476.4708 23:43:20.73M