2018-02-28T18:25:01.043Z|I-OCEAN7-304-0616641|  25.43   7.378  32.710  31.816 1476.5537 23:40:23.71M
2018-02-28T18:25:06.107Z|I-OCEAN7-304-0616641|  25.41   7.378  32.670  31.773 1476.4991 23:40:28.77M
2018-02-28T18:25:11.173Z|I-OCEAN7-304-0616641|  25.41   7.378  32.670  31.772 1476.4988 23:40:33.83M
2018-02-28T18:25:16.234Z|I-OCEAN7-304-0616641|  25.41   7.376  32.659  31.763 1476.4774 23:40:38.90M
2018-02-28T18:25:21.040Z|I-OCEAN7-304-0616641|  25.41   7.375  32.640  31.744 1476.4517 23:40:43.96M
2018-02-28T18:25:26.109Z|I-OCEAN7-304-0616641|  25.41   7.375  32.639  31.742 1476.4493 23:40:48.77M
2018-02-28T18:25:31.172Z|I-OCEAN7-304-0616641|  25.41   7.375  32.668  31.774 1476.4882 23:40:53.84M
2018-02-28T18:25:36.237Z|I-OCEAN7-304-0616641|  25.41   7.375  32.641  31.745 1476.4523 23:40:58.90M
2018-02-28T18:25:41.303Z|I-OCEAN7-304-0616641|  25.41   7.375  32.618  31.720 1476.4204 23:41:03.96M
2018-02-28T18:25:46.366Z|I-OCEAN7-304-0616641|  25.41   7.374  32.660  31.766 1476.4761 23:41:09.05M
2018-02-28T18:25:51.433Z|I-OCEAN7-304-0616641|  25.41   7.374  32.659  31.765 1476.4745 23:41:14.11M
2018-02-28T18:25:56.494Z|I-OCEAN7-304-0616641|  25.41   7.378  32.703  31.808 1476.5449 23:41:19.18M