2018-02-28T18:19:01.688Z|I-OCEAN7-304-0616641|  25.50   7.382  32.674  31.774 1476.5171 23:34:24.34M
2018-02-28T18:19:06.752Z|I-OCEAN7-304-0616641|  25.49   7.382  32.666  31.766 1476.5051 23:34:29.41M
2018-02-28T18:19:11.815Z|I-OCEAN7-304-0616641|  25.50   7.381  32.653  31.751 1476.4869 23:34:34.47M
2018-02-28T18:19:16.881Z|I-OCEAN7-304-0616641|  25.50   7.381  32.640  31.738 1476.4698 23:34:39.53M
2018-02-28T18:19:21.947Z|I-OCEAN7-304-0616641|  25.50   7.381  32.658  31.757 1476.4941 23:34:44.60M
2018-02-28T18:19:27.011Z|I-OCEAN7-304-0616641|  25.52   7.381  32.658  31.758 1476.4935 23:34:49.66M
2018-02-28T18:19:32.074Z|I-OCEAN7-304-0616641|  25.52   7.381  32.665  31.765 1476.5024 23:34:54.72M
2018-02-28T18:19:37.144Z|I-OCEAN7-304-0616641|  25.52   7.381  32.667  31.767 1476.5044 23:34:59.79M
2018-02-28T18:19:41.947Z|I-OCEAN7-304-0616641|  25.45   7.381  32.669  31.769 1476.5063 23:35:04.85M
2018-02-28T18:19:47.013Z|I-OCEAN7-304-0616641|  25.50   7.381  32.668  31.768 1476.5062 23:35:09.66M
2018-02-28T18:19:52.075Z|I-OCEAN7-304-0616641|  25.52   7.381  32.667  31.767 1476.5045 23:35:14.73M
2018-02-28T18:19:57.140Z|I-OCEAN7-304-0616641|  25.52   7.381  32.614  31.711 1476.4335 23:35:19.79M