2018-02-28T18:14:02.850Z|I-OCEAN7-304-0616641|  25.62   7.389  32.649  31.740 1476.5052 23:29:25.48M
2018-02-28T18:14:07.915Z|I-OCEAN7-304-0616641|  25.62   7.389  32.677  31.770 1476.5410 23:29:30.55M
2018-02-28T18:14:12.978Z|I-OCEAN7-304-0616641|  25.62   7.388  32.683  31.777 1476.5472 23:29:35.61M
2018-02-28T18:14:18.045Z|I-OCEAN7-304-0616641|  25.62   7.388  32.683  31.778 1476.5464 23:29:40.68M
2018-02-28T18:14:23.111Z|I-OCEAN7-304-0616641|  25.62   7.388  32.719  31.817 1476.5938 23:29:45.74M
2018-02-28T18:14:28.177Z|I-OCEAN7-304-0616641|  25.58   7.387  32.673  31.768 1476.5306 23:29:50.81M
2018-02-28T18:14:33.239Z|I-OCEAN7-304-0616641|  25.57   7.387  32.756  31.858 1476.6414 23:29:55.87M
2018-02-28T18:14:38.304Z|I-OCEAN7-304-0616641|  25.57   7.386  32.756  31.858 1476.6393 23:30:00.93M
2018-02-28T18:14:43.371Z|I-OCEAN7-304-0616641|  25.57   7.386  32.744  31.845 1476.6219 23:30:06.02M
2018-02-28T18:14:48.437Z|I-OCEAN7-304-0616641|  25.57   7.386  32.704  31.802 1476.5690 23:30:11.08M
2018-02-28T18:14:53.499Z|I-OCEAN7-304-0616641|  25.61   7.386  32.677  31.773 1476.5326 23:30:16.15M
2018-02-28T18:14:58.563Z|I-OCEAN7-304-0616641|  25.61   7.386  32.684  31.780 1476.5415 23:30:21.21M