2018-02-28T18:06:02.454Z|I-OCEAN7-304-0616641| 25.74 7.391 32.724 31.819 1476.6119 23:21:25.07M 2018-02-28T18:06:07.520Z|I-OCEAN7-304-0616641| 25.74 7.391 32.723 31.818 1476.6115 23:21:30.14M 2018-02-28T18:06:12.586Z|I-OCEAN7-304-0616641| 25.73 7.391 32.771 31.869 1476.6744 23:21:35.20M 2018-02-28T18:06:17.651Z|I-OCEAN7-304-0616641| 25.73 7.391 32.698 31.791 1476.5759 23:21:40.27M 2018-02-28T18:06:22.714Z|I-OCEAN7-304-0616641| 25.71 7.391 32.675 31.767 1476.5459 23:21:45.33M 2018-02-28T18:06:27.779Z|I-OCEAN7-304-0616641| 25.71 7.391 32.681 31.773 1476.5530 23:21:50.39M 2018-02-28T18:06:32.848Z|I-OCEAN7-304-0616641| 25.71 7.391 32.681 31.774 1476.5533 23:21:55.46M 2018-02-28T18:06:37.911Z|I-OCEAN7-304-0616641| 25.74 7.394 32.710 31.802 1476.6005 23:22:00.52M 2018-02-28T18:06:42.975Z|I-OCEAN7-304-0616641| 25.74 7.394 32.700 31.791 1476.5879 23:22:05.59M 2018-02-28T18:06:48.039Z|I-OCEAN7-304-0616641| 25.69 7.394 32.647 31.734 1476.5161 23:22:10.65M 2018-02-28T18:06:53.103Z|I-OCEAN7-304-0616641| 25.69 7.394 32.647 31.733 1476.5157 23:22:15.71M 2018-02-28T18:06:57.909Z|I-OCEAN7-304-0616641| 25.63 7.394 32.646 31.733 1476.5145 23:22:20.77M