2018-02-28T18:01:04.142Z|I-OCEAN7-304-0616641| 25.82 7.402 32.689 31.771 1476.5974 23:16:26.73M 2018-02-28T18:01:09.205Z|I-OCEAN7-304-0616641| 25.82 7.399 32.688 31.773 1476.5875 23:16:31.80M 2018-02-28T18:01:14.270Z|I-OCEAN7-304-0616641| 25.81 7.398 32.676 31.760 1476.5695 23:16:36.86M 2018-02-28T18:01:19.336Z|I-OCEAN7-304-0616641| 25.81 7.398 32.677 31.762 1476.5690 23:16:41.92M 2018-02-28T18:01:24.399Z|I-OCEAN7-304-0616641| 25.75 7.398 32.689 31.775 1476.5841 23:16:47.01M 2018-02-28T18:01:29.465Z|I-OCEAN7-304-0616641| 25.75 7.398 32.689 31.776 1476.5840 23:16:52.07M 2018-02-28T18:01:34.530Z|I-OCEAN7-304-0616641| 25.80 7.398 32.690 31.776 1476.5850 23:16:57.13M 2018-02-28T18:01:39.596Z|I-OCEAN7-304-0616641| 25.80 7.397 32.732 31.822 1476.6409 23:17:02.20M 2018-02-28T18:01:44.660Z|I-OCEAN7-304-0616641| 25.80 7.397 32.690 31.777 1476.5834 23:17:07.26M 2018-02-28T18:01:49.725Z|I-OCEAN7-304-0616641| 25.79 7.397 32.662 31.747 1476.5454 23:17:12.33M 2018-02-28T18:01:54.789Z|I-OCEAN7-304-0616641| 25.79 7.397 32.711 31.800 1476.6110 23:17:17.39M 2018-02-28T18:01:59.856Z|I-OCEAN7-304-0616641| 25.79 7.397 32.704 31.793 1476.6017 23:17:22.45M