2018-02-28T17:59:02.840Z|I-OCEAN7-304-0616641|  25.86   7.398  32.664  31.748 1476.5526 23:14:25.43M
2018-02-28T17:59:07.904Z|I-OCEAN7-304-0616641|  25.86   7.398  32.664  31.748 1476.5532 23:14:30.49M
2018-02-28T17:59:12.968Z|I-OCEAN7-304-0616641|  25.85   7.398  32.665  31.750 1476.5542 23:14:35.56M
2018-02-28T17:59:18.036Z|I-OCEAN7-304-0616641|  25.85   7.398  32.667  31.752 1476.5565 23:14:40.62M
2018-02-28T17:59:23.100Z|I-OCEAN7-304-0616641|  25.83   7.398  32.687  31.773 1476.5833 23:14:45.69M
2018-02-28T17:59:28.167Z|I-OCEAN7-304-0616641|  25.81   7.398  32.689  31.774 1476.5854 23:14:50.75M
2018-02-28T17:59:33.230Z|I-OCEAN7-304-0616641|  25.81   7.399  32.720  31.808 1476.6296 23:14:55.82M
2018-02-28T17:59:38.296Z|I-OCEAN7-304-0616641|  25.81   7.399  32.728  31.815 1476.6412 23:15:00.88M
2018-02-28T17:59:43.361Z|I-OCEAN7-304-0616641|  25.81   7.400  32.728  31.815 1476.6427 23:15:05.94M
2018-02-28T17:59:48.426Z|I-OCEAN7-304-0616641|  25.81   7.399  32.738  31.827 1476.6534 23:15:11.03M
2018-02-28T17:59:53.489Z|I-OCEAN7-304-0616641|  25.82   7.398  32.680  31.764 1476.5743 23:15:16.09M
2018-02-28T17:59:58.555Z|I-OCEAN7-304-0616641|  25.82   7.398  32.679  31.765 1476.5723 23:15:21.15M