2018-02-28T17:55:04.786Z|I-OCEAN7-304-0616641|  25.86   7.402  32.724  31.808 1476.6451 23:10:27.36M
2018-02-28T17:55:09.849Z|I-OCEAN7-304-0616641|  25.86   7.402  32.781  31.870 1476.7213 23:10:32.43M
2018-02-28T17:55:14.915Z|I-OCEAN7-304-0616641|  25.88   7.402  32.781  31.870 1476.7217 23:10:37.49M
2018-02-28T17:55:19.979Z|I-OCEAN7-304-0616641|  25.91   7.402  32.727  31.812 1476.6490 23:10:42.55M
2018-02-28T17:55:25.048Z|I-OCEAN7-304-0616641|  25.91   7.402  32.727  31.812 1476.6488 23:10:47.62M
2018-02-28T17:55:30.111Z|I-OCEAN7-304-0616641|  25.91   7.402  32.757  31.845 1476.6887 23:10:52.69M
2018-02-28T17:55:35.174Z|I-OCEAN7-304-0616641|  25.90   7.401  32.735  31.821 1476.6581 23:10:57.75M
2018-02-28T17:55:40.242Z|I-OCEAN7-304-0616641|  25.90   7.401  32.743  31.830 1476.6672 23:11:02.81M
2018-02-28T17:55:45.307Z|I-OCEAN7-304-0616641|  25.91   7.401  32.713  31.798 1476.6263 23:11:07.88M
2018-02-28T17:55:50.369Z|I-OCEAN7-304-0616641|  25.91   7.400  32.755  31.844 1476.6816 23:11:12.94M
2018-02-28T17:55:55.436Z|I-OCEAN7-304-0616641|  25.91   7.400  32.707  31.793 1476.6169 23:11:18.02M