2018-02-28T17:51:01.664Z|I-OCEAN7-304-0616641| 25.94 7.401 32.692 31.775 1476.5989 23:06:24.25M 2018-02-28T17:51:06.730Z|I-OCEAN7-304-0616641| 25.94 7.401 32.692 31.776 1476.6000 23:06:29.30M 2018-02-28T17:51:11.795Z|I-OCEAN7-304-0616641| 25.94 7.401 32.720 31.806 1476.6385 23:06:34.36M 2018-02-28T17:51:16.859Z|I-OCEAN7-304-0616641| 25.94 7.401 32.699 31.782 1476.6091 23:06:39.42M 2018-02-28T17:51:21.924Z|I-OCEAN7-304-0616641| 25.95 7.401 32.692 31.776 1476.6001 23:06:44.49M 2018-02-28T17:51:26.987Z|I-OCEAN7-304-0616641| 25.95 7.401 32.678 31.761 1476.5803 23:06:49.55M 2018-02-28T17:51:32.055Z|I-OCEAN7-304-0616641| 25.94 7.401 32.678 31.760 1476.5798 23:06:54.61M 2018-02-28T17:51:37.121Z|I-OCEAN7-304-0616641| 25.94 7.401 32.717 31.803 1476.6337 23:06:59.68M 2018-02-28T17:51:42.186Z|I-OCEAN7-304-0616641| 25.94 7.401 32.760 31.849 1476.6915 23:07:04.74M 2018-02-28T17:51:47.251Z|I-OCEAN7-304-0616641| 25.94 7.401 32.738 31.825 1476.6609 23:07:09.81M 2018-02-28T17:51:52.314Z|I-OCEAN7-304-0616641| 25.95 7.401 32.730 31.817 1476.6508 23:07:14.87M 2018-02-28T17:51:57.378Z|I-OCEAN7-304-0616641| 25.94 7.401 32.713 31.799 1476.6272 23:07:19.93M