2018-02-28T17:48:04.652Z|I-OCEAN7-304-0616641|  25.99   7.405  32.747  31.831 1476.6849 23:03:27.21M
2018-02-28T17:48:09.718Z|I-OCEAN7-304-0616641|  25.97   7.405  32.696  31.775 1476.6166 23:03:32.27M
2018-02-28T17:48:14.777Z|I-OCEAN7-304-0616641|  25.97   7.406  32.725  31.807 1476.6570 23:03:37.34M
2018-02-28T17:48:19.845Z|I-OCEAN7-304-0616641|  26.02   7.406  32.725  31.806 1476.6577 23:03:42.40M
2018-02-28T17:48:24.908Z|I-OCEAN7-304-0616641|  26.02   7.406  32.729  31.811 1476.6643 23:03:47.46M
2018-02-28T17:48:29.975Z|I-OCEAN7-304-0616641|  26.01   7.406  32.725  31.807 1476.6583 23:03:52.53M
2018-02-28T17:48:35.038Z|I-OCEAN7-304-0616641|  26.01   7.406  32.725  31.806 1476.6575 23:03:57.59M
2018-02-28T17:48:40.105Z|I-OCEAN7-304-0616641|  26.01   7.406  32.723  31.805 1476.6553 23:04:02.65M
2018-02-28T17:48:45.169Z|I-OCEAN7-304-0616641|  25.99   7.405  32.722  31.803 1476.6523 23:04:07.72M
2018-02-28T17:48:50.236Z|I-OCEAN7-304-0616641|  25.99   7.405  32.704  31.785 1476.6283 23:04:12.78M
2018-02-28T17:48:55.300Z|I-OCEAN7-304-0616641|  25.99   7.405  32.730  31.812 1476.6620 23:04:17.85M