2018-02-28T17:46:03.087Z|I-OCEAN7-304-0616641|  25.99   7.401  32.756  31.844 1476.6880 23:01:25.89M
2018-02-28T17:46:08.156Z|I-OCEAN7-304-0616641|  25.99   7.401  32.750  31.838 1476.6797 23:01:30.69M
2018-02-28T17:46:13.217Z|I-OCEAN7-304-0616641|  26.00   7.402  32.720  31.805 1476.6401 23:01:35.76M
2018-02-28T17:46:18.282Z|I-OCEAN7-304-0616641|  26.00   7.401  32.720  31.805 1476.6396 23:01:40.82M
2018-02-28T17:46:23.349Z|I-OCEAN7-304-0616641|  26.00   7.401  32.709  31.794 1476.6248 23:01:45.89M
2018-02-28T17:46:28.416Z|I-OCEAN7-304-0616641|  26.01   7.401  32.709  31.794 1476.6233 23:01:50.95M
2018-02-28T17:46:33.479Z|I-OCEAN7-304-0616641|  26.01   7.401  32.711  31.796 1476.6252 23:01:56.04M
2018-02-28T17:46:38.543Z|I-OCEAN7-304-0616641|  26.05   7.401  32.713  31.798 1476.6281 23:02:01.10M
2018-02-28T17:46:43.611Z|I-OCEAN7-304-0616641|  26.05   7.401  32.714  31.799 1476.6294 23:02:06.16M
2018-02-28T17:46:48.676Z|I-OCEAN7-304-0616641|  26.03   7.400  32.714  31.800 1476.6298 23:02:11.23M
2018-02-28T17:46:53.738Z|I-OCEAN7-304-0616641|  25.97   7.400  32.715  31.801 1476.6296 23:02:16.29M
2018-02-28T17:46:58.803Z|I-OCEAN7-304-0616641|  25.97   7.400  32.716  31.802 1476.6305 23:02:21.36M