2018-02-28T17:44:02.310Z|I-OCEAN7-304-0616641|  26.03   7.404  32.749  31.834 1476.6840 22:59:24.84M
2018-02-28T17:44:07.376Z|I-OCEAN7-304-0616641|  26.02   7.403  32.749  31.835 1476.6843 22:59:29.91M
2018-02-28T17:44:12.442Z|I-OCEAN7-304-0616641|  26.02   7.403  32.750  31.836 1476.6857 22:59:34.97M
2018-02-28T17:44:17.503Z|I-OCEAN7-304-0616641|  26.02   7.403  32.740  31.825 1476.6721 22:59:40.06M
2018-02-28T17:44:22.571Z|I-OCEAN7-304-0616641|  26.02   7.403  32.723  31.807 1476.6487 22:59:45.12M
2018-02-28T17:44:27.635Z|I-OCEAN7-304-0616641|  26.01   7.403  32.744  31.830 1476.6759 22:59:50.18M
2018-02-28T17:44:32.702Z|I-OCEAN7-304-0616641|  26.01   7.402  32.744  31.830 1476.6747 22:59:55.25M
2018-02-28T17:44:37.767Z|I-OCEAN7-304-0616641|  26.07   7.402  32.750  31.837 1476.6821 23:00:00.31M
2018-02-28T17:44:42.829Z|I-OCEAN7-304-0616641|  26.05   7.402  32.727  31.813 1476.6516 23:00:05.38M
2018-02-28T17:44:47.636Z|I-OCEAN7-304-0616641|  26.05   7.402  32.727  31.812 1476.6516 23:00:10.44M
2018-02-28T17:44:52.700Z|I-OCEAN7-304-0616641|  26.05   7.402  32.717  31.801 1476.6385 23:00:15.25M
2018-02-28T17:44:57.766Z|I-OCEAN7-304-0616641|  26.05   7.400  32.716  31.802 1476.6311 23:00:20.31M