2018-02-28T17:40:05.035Z|I-OCEAN7-304-0616641|  26.10   7.403  32.741  31.826 1476.6733 22:55:27.56M
2018-02-28T17:40:10.101Z|I-OCEAN7-304-0616641|  26.10   7.403  32.742  31.828 1476.6752 22:55:32.63M
2018-02-28T17:40:15.165Z|I-OCEAN7-304-0616641|  26.11   7.403  32.744  31.830 1476.6776 22:55:37.69M
2018-02-28T17:40:20.231Z|I-OCEAN7-304-0616641|  26.12   7.403  32.759  31.846 1476.6978 22:55:42.75M
2018-02-28T17:40:25.299Z|I-OCEAN7-304-0616641|  26.12   7.403  32.736  31.821 1476.6658 22:55:47.82M
2018-02-28T17:40:30.363Z|I-OCEAN7-304-0616641|  26.10   7.403  32.727  31.811 1476.6543 22:55:52.88M
2018-02-28T17:40:35.427Z|I-OCEAN7-304-0616641|  26.10   7.403  32.709  31.792 1476.6305 22:55:57.95M
2018-02-28T17:40:40.492Z|I-OCEAN7-304-0616641|  26.10   7.403  32.734  31.819 1476.6633 22:56:03.03M
2018-02-28T17:40:45.560Z|I-OCEAN7-304-0616641|  26.14   7.403  32.734  31.819 1476.6642 22:56:08.09M
2018-02-28T17:40:50.361Z|I-OCEAN7-304-0616641|  26.10   7.400  32.710  31.796 1476.6232 22:56:13.16M
2018-02-28T17:40:55.165Z|I-OCEAN7-304-0616641|  26.10   7.400  32.710  31.796 1476.6232 22:56:17.95M