2018-02-28T17:35:02.436Z|I-OCEAN7-304-0616641|  26.18   7.412  32.768  31.847 1476.7368 22:50:24.94M
2018-02-28T17:35:07.501Z|I-OCEAN7-304-0616641|  26.17   7.412  32.777  31.857 1476.7476 22:50:30.02M
2018-02-28T17:35:12.567Z|I-OCEAN7-304-0616641|  26.17   7.412  32.747  31.825 1476.7070 22:50:35.09M
2018-02-28T17:35:17.631Z|I-OCEAN7-304-0616641|  26.16   7.412  32.718  31.793 1476.6675 22:50:40.15M
2018-02-28T17:35:22.698Z|I-OCEAN7-304-0616641|  26.16   7.412  32.718  31.793 1476.6677 22:50:45.22M
2018-02-28T17:35:27.764Z|I-OCEAN7-304-0616641|  26.16   7.410  32.688  31.762 1476.6228 22:50:50.28M
2018-02-28T17:35:32.827Z|I-OCEAN7-304-0616641|  26.15   7.410  32.713  31.789 1476.6570 22:50:55.35M
2018-02-28T17:35:37.893Z|I-OCEAN7-304-0616641|  26.15   7.411  32.680  31.753 1476.6128 22:51:00.41M
2018-02-28T17:35:42.957Z|I-OCEAN7-304-0616641|  26.15   7.411  32.726  31.803 1476.6761 22:51:05.47M
2018-02-28T17:35:48.023Z|I-OCEAN7-304-0616641|  26.16   7.411  32.753  31.832 1476.7122 22:51:10.54M
2018-02-28T17:35:53.090Z|I-OCEAN7-304-0616641|  26.16   7.411  32.787  31.869 1476.7583 22:51:15.60M
2018-02-28T17:35:58.152Z|I-OCEAN7-304-0616641|  26.16   7.411  32.749  31.827 1476.7072 22:51:20.67M