2018-02-28T17:35:02.436Z|I-OCEAN7-304-0616641| 26.18 7.412 32.768 31.847 1476.7368 22:50:24.94M 2018-02-28T17:35:07.501Z|I-OCEAN7-304-0616641| 26.17 7.412 32.777 31.857 1476.7476 22:50:30.02M 2018-02-28T17:35:12.567Z|I-OCEAN7-304-0616641| 26.17 7.412 32.747 31.825 1476.7070 22:50:35.09M 2018-02-28T17:35:17.631Z|I-OCEAN7-304-0616641| 26.16 7.412 32.718 31.793 1476.6675 22:50:40.15M 2018-02-28T17:35:22.698Z|I-OCEAN7-304-0616641| 26.16 7.412 32.718 31.793 1476.6677 22:50:45.22M 2018-02-28T17:35:27.764Z|I-OCEAN7-304-0616641| 26.16 7.410 32.688 31.762 1476.6228 22:50:50.28M 2018-02-28T17:35:32.827Z|I-OCEAN7-304-0616641| 26.15 7.410 32.713 31.789 1476.6570 22:50:55.35M 2018-02-28T17:35:37.893Z|I-OCEAN7-304-0616641| 26.15 7.411 32.680 31.753 1476.6128 22:51:00.41M 2018-02-28T17:35:42.957Z|I-OCEAN7-304-0616641| 26.15 7.411 32.726 31.803 1476.6761 22:51:05.47M 2018-02-28T17:35:48.023Z|I-OCEAN7-304-0616641| 26.16 7.411 32.753 31.832 1476.7122 22:51:10.54M 2018-02-28T17:35:53.090Z|I-OCEAN7-304-0616641| 26.16 7.411 32.787 31.869 1476.7583 22:51:15.60M 2018-02-28T17:35:58.152Z|I-OCEAN7-304-0616641| 26.16 7.411 32.749 31.827 1476.7072 22:51:20.67M