2018-02-28T17:31:00.359Z|I-OCEAN7-304-0616641| 26.25 7.418 32.741 31.812 1476.7175 22:46:22.85M 2018-02-28T17:31:05.424Z|I-OCEAN7-304-0616641| 26.25 7.419 32.715 31.784 1476.6831 22:46:27.92M 2018-02-28T17:31:10.486Z|I-OCEAN7-304-0616641| 26.22 7.419 32.715 31.783 1476.6830 22:46:33.00M 2018-02-28T17:31:15.550Z|I-OCEAN7-304-0616641| 26.19 7.419 32.722 31.792 1476.6921 22:46:38.06M 2018-02-28T17:31:20.617Z|I-OCEAN7-304-0616641| 26.19 7.419 32.724 31.793 1476.6941 22:46:43.12M 2018-02-28T17:31:25.684Z|I-OCEAN7-304-0616641| 26.19 7.418 32.725 31.795 1476.6958 22:46:48.19M 2018-02-28T17:31:30.746Z|I-OCEAN7-304-0616641| 26.20 7.418 32.766 31.839 1476.7490 22:46:53.26M 2018-02-28T17:31:35.812Z|I-OCEAN7-304-0616641| 26.20 7.418 32.766 31.839 1476.7490 22:46:58.32M 2018-02-28T17:31:40.877Z|I-OCEAN7-304-0616641| 26.20 7.416 32.767 31.842 1476.7462 22:47:03.38M 2018-02-28T17:31:45.943Z|I-OCEAN7-304-0616641| 26.23 7.416 32.768 31.842 1476.7479 22:47:08.45M 2018-02-28T17:31:51.008Z|I-OCEAN7-304-0616641| 26.23 7.417 32.760 31.834 1476.7382 22:47:13.51M 2018-02-28T17:31:56.074Z|I-OCEAN7-304-0616641| 26.23 7.417 32.682 31.750 1476.6343 22:47:18.57M