2018-02-28T17:31:00.359Z|I-OCEAN7-304-0616641|  26.25   7.418  32.741  31.812 1476.7175 22:46:22.85M
2018-02-28T17:31:05.424Z|I-OCEAN7-304-0616641|  26.25   7.419  32.715  31.784 1476.6831 22:46:27.92M
2018-02-28T17:31:10.486Z|I-OCEAN7-304-0616641|  26.22   7.419  32.715  31.783 1476.6830 22:46:33.00M
2018-02-28T17:31:15.550Z|I-OCEAN7-304-0616641|  26.19   7.419  32.722  31.792 1476.6921 22:46:38.06M
2018-02-28T17:31:20.617Z|I-OCEAN7-304-0616641|  26.19   7.419  32.724  31.793 1476.6941 22:46:43.12M
2018-02-28T17:31:25.684Z|I-OCEAN7-304-0616641|  26.19   7.418  32.725  31.795 1476.6958 22:46:48.19M
2018-02-28T17:31:30.746Z|I-OCEAN7-304-0616641|  26.20   7.418  32.766  31.839 1476.7490 22:46:53.26M
2018-02-28T17:31:35.812Z|I-OCEAN7-304-0616641|  26.20   7.418  32.766  31.839 1476.7490 22:46:58.32M
2018-02-28T17:31:40.877Z|I-OCEAN7-304-0616641|  26.20   7.416  32.767  31.842 1476.7462 22:47:03.38M
2018-02-28T17:31:45.943Z|I-OCEAN7-304-0616641|  26.23   7.416  32.768  31.842 1476.7479 22:47:08.45M
2018-02-28T17:31:51.008Z|I-OCEAN7-304-0616641|  26.23   7.417  32.760  31.834 1476.7382 22:47:13.51M
2018-02-28T17:31:56.074Z|I-OCEAN7-304-0616641|  26.23   7.417  32.682  31.750 1476.6343 22:47:18.57M