2018-02-28T17:27:02.563Z|I-OCEAN7-304-0616641| 26.31 7.421 32.760 31.830 1476.7512 22:42:25.06M 2018-02-28T17:27:07.626Z|I-OCEAN7-304-0616641| 26.26 7.421 32.759 31.829 1476.7500 22:42:30.12M 2018-02-28T17:27:12.692Z|I-OCEAN7-304-0616641| 26.26 7.421 32.759 31.829 1476.7495 22:42:35.19M 2018-02-28T17:27:17.497Z|I-OCEAN7-304-0616641| 26.26 7.421 32.759 31.829 1476.7478 22:42:40.25M 2018-02-28T17:27:22.608Z|I-OCEAN7-304-0616641| 26.26 7.420 32.697 31.763 1476.6639 22:42:45.06M 2018-02-28T17:27:27.629Z|I-OCEAN7-304-0616641| 26.26 7.420 32.719 31.787 1476.6921 22:42:50.17M 2018-02-28T17:27:32.689Z|I-OCEAN7-304-0616641| 26.25 7.420 32.663 31.726 1476.6161 22:42:55.19M 2018-02-28T17:27:37.754Z|I-OCEAN7-304-0616641| 26.25 7.420 32.663 31.727 1476.6160 22:43:00.25M 2018-02-28T17:27:42.822Z|I-OCEAN7-304-0616641| 26.25 7.419 32.664 31.728 1476.6157 22:43:05.31M 2018-02-28T17:27:47.886Z|I-OCEAN7-304-0616641| 26.25 7.419 32.712 31.780 1476.6797 22:43:10.38M 2018-02-28T17:27:52.953Z|I-OCEAN7-304-0616641| 26.25 7.418 32.742 31.813 1476.7191 22:43:15.44M 2018-02-28T17:27:58.017Z|I-OCEAN7-304-0616641| 26.24 7.418 32.752 31.824 1476.7313 22:43:20.51M