2018-02-28T17:24:00.482Z|I-OCEAN7-304-0616641|  26.25   7.422  32.575  31.630 1476.5055 22:39:22.95M
2018-02-28T17:24:05.547Z|I-OCEAN7-304-0616641|  26.27   7.422  32.612  31.670 1476.5564 22:39:28.04M
2018-02-28T17:24:10.612Z|I-OCEAN7-304-0616641|  26.30   7.423  32.640  31.699 1476.5955 22:39:33.10M
2018-02-28T17:24:15.676Z|I-OCEAN7-304-0616641|  26.30   7.423  32.671  31.733 1476.6382 22:39:38.16M
2018-02-28T17:24:20.738Z|I-OCEAN7-304-0616641|  26.30   7.423  32.672  31.734 1476.6381 22:39:43.23M
2018-02-28T17:24:25.806Z|I-OCEAN7-304-0616641|  26.30   7.422  32.672  31.734 1476.6373 22:39:48.29M
2018-02-28T17:24:30.871Z|I-OCEAN7-304-0616641|  26.30   7.423  32.684  31.747 1476.6537 22:39:53.35M
2018-02-28T17:24:35.936Z|I-OCEAN7-304-0616641|  26.30   7.423  32.760  31.828 1476.7556 22:39:58.42M
2018-02-28T17:24:41.001Z|I-OCEAN7-304-0616641|  26.30   7.425  32.728  31.792 1476.7206 22:40:03.48M
2018-02-28T17:24:46.064Z|I-OCEAN7-304-0616641|  26.29   7.426  32.728  31.792 1476.7207 22:40:08.55M
2018-02-28T17:24:51.132Z|I-OCEAN7-304-0616641|  26.29   7.426  32.752  31.817 1476.7526 22:40:13.61M
2018-02-28T17:24:56.195Z|I-OCEAN7-304-0616641|  26.29   7.426  32.752  31.816 1476.7526 22:40:18.68M