2018-02-28T17:16:00.086Z|I-OCEAN7-304-0616641|  26.41   7.446  32.814  31.865 1476.8920 22:31:22.54M
2018-02-28T17:16:05.150Z|I-OCEAN7-304-0616641|  26.41   7.444  32.812  31.864 1476.8846 22:31:27.61M
2018-02-28T17:16:10.213Z|I-OCEAN7-304-0616641|  26.41   7.444  32.789  31.840 1476.8530 22:31:32.67M
2018-02-28T17:16:15.279Z|I-OCEAN7-304-0616641|  26.41   7.443  32.807  31.860 1476.8759 22:31:37.73M
2018-02-28T17:16:20.344Z|I-OCEAN7-304-0616641|  26.41   7.443  32.817  31.871 1476.8878 22:31:42.80M
2018-02-28T17:16:25.410Z|I-OCEAN7-304-0616641|  26.40   7.442  32.819  31.874 1476.8893 22:31:47.86M
2018-02-28T17:16:30.475Z|I-OCEAN7-304-0616641|  26.37   7.442  32.744  31.794 1476.7867 22:31:52.92M
2018-02-28T17:16:35.280Z|I-OCEAN7-304-0616641|  26.37   7.441  32.790  31.844 1476.8463 22:31:58.01M
2018-02-28T17:16:40.343Z|I-OCEAN7-304-0616641|  26.37   7.440  32.818  31.875 1476.8824 22:32:02.80M
2018-02-28T17:16:45.410Z|I-OCEAN7-304-0616641|  26.37   7.440  32.847  31.906 1476.9216 22:32:07.86M
2018-02-28T17:16:50.476Z|I-OCEAN7-304-0616641|  26.36   7.440  32.803  31.859 1476.8627 22:32:12.92M
2018-02-28T17:16:55.541Z|I-OCEAN7-304-0616641|  26.36   7.440  32.750  31.802 1476.7898 22:32:18.01M