2018-02-28T17:11:01.248Z|I-OCEAN7-304-0616641|  26.43   7.445  32.782  31.832 1476.8481 22:26:23.68M
2018-02-28T17:11:06.315Z|I-OCEAN7-304-0616641|  26.43   7.445  32.788  31.838 1476.8574 22:26:28.75M
2018-02-28T17:11:11.380Z|I-OCEAN7-304-0616641|  26.45   7.446  32.758  31.805 1476.8180 22:26:33.81M
2018-02-28T17:11:16.443Z|I-OCEAN7-304-0616641|  26.45   7.446  32.782  31.830 1476.8513 22:26:38.88M
2018-02-28T17:11:21.508Z|I-OCEAN7-304-0616641|  26.45   7.447  32.776  31.823 1476.8448 22:26:43.94M
2018-02-28T17:11:26.576Z|I-OCEAN7-304-0616641|  26.45   7.448  32.776  31.822 1476.8462 22:26:49.03M
2018-02-28T17:11:31.638Z|I-OCEAN7-304-0616641|  26.44   7.448  32.810  31.859 1476.8928 22:26:54.09M
2018-02-28T17:11:36.704Z|I-OCEAN7-304-0616641|  26.44   7.448  32.762  31.807 1476.8286 22:26:59.15M
2018-02-28T17:11:41.768Z|I-OCEAN7-304-0616641|  26.41   7.448  32.798  31.847 1476.8773 22:27:04.22M
2018-02-28T17:11:46.832Z|I-OCEAN7-304-0616641|  26.41   7.448  32.799  31.847 1476.8787 22:27:09.28M
2018-02-28T17:11:51.897Z|I-OCEAN7-304-0616641|  26.41   7.448  32.793  31.841 1476.8707 22:27:14.34M
2018-02-28T17:11:56.963Z|I-OCEAN7-304-0616641|  26.41   7.448  32.796  31.844 1476.8755 22:27:19.41M