2018-02-28T17:09:04.755Z|I-OCEAN7-304-0616641|  26.49   7.453  32.800  31.844 1476.8950 22:24:27.19M
2018-02-28T17:09:09.818Z|I-OCEAN7-304-0616641|  26.46   7.453  32.764  31.805 1476.8472 22:24:32.26M
2018-02-28T17:09:14.883Z|I-OCEAN7-304-0616641|  26.46   7.454  32.764  31.804 1476.8469 22:24:37.32M
2018-02-28T17:09:19.947Z|I-OCEAN7-304-0616641|  26.49   7.453  32.793  31.835 1476.8859 22:24:42.39M
2018-02-28T17:09:25.011Z|I-OCEAN7-304-0616641|  26.49   7.453  32.758  31.798 1476.8386 22:24:47.45M
2018-02-28T17:09:30.080Z|I-OCEAN7-304-0616641|  26.49   7.453  32.759  31.799 1476.8396 22:24:52.51M
2018-02-28T17:09:35.142Z|I-OCEAN7-304-0616641|  26.49   7.453  32.739  31.778 1476.8130 22:24:57.58M
2018-02-28T17:09:40.209Z|I-OCEAN7-304-0616641|  26.49   7.453  32.731  31.769 1476.8029 22:25:02.64M
2018-02-28T17:09:45.272Z|I-OCEAN7-304-0616641|  26.49   7.453  32.757  31.797 1476.8369 22:25:07.71M
2018-02-28T17:09:50.337Z|I-OCEAN7-304-0616641|  26.44   7.453  32.758  31.798 1476.8367 22:25:12.77M
2018-02-28T17:09:55.402Z|I-OCEAN7-304-0616641|  26.44   7.453  32.733  31.772 1476.8032 22:25:17.83M