2018-02-28T17:07:03.194Z|I-OCEAN7-304-0616641|  26.50   7.454  32.784  31.825 1476.8756 22:22:25.62M
2018-02-28T17:07:08.256Z|I-OCEAN7-304-0616641|  26.46   7.454  32.783  31.825 1476.8723 22:22:30.68M
2018-02-28T17:07:13.322Z|I-OCEAN7-304-0616641|  26.48   7.453  32.805  31.848 1476.9014 22:22:35.75M
2018-02-28T17:07:18.389Z|I-OCEAN7-304-0616641|  26.47   7.453  32.805  31.849 1476.9010 22:22:40.81M
2018-02-28T17:07:23.452Z|I-OCEAN7-304-0616641|  26.51   7.453  32.766  31.808 1476.8483 22:22:45.88M
2018-02-28T17:07:28.517Z|I-OCEAN7-304-0616641|  26.51   7.452  32.767  31.809 1476.8478 22:22:50.94M
2018-02-28T17:07:33.581Z|I-OCEAN7-304-0616641|  26.50   7.454  32.807  31.851 1476.9080 22:22:56.02M
2018-02-28T17:07:38.650Z|I-OCEAN7-304-0616641|  26.50   7.455  32.808  31.851 1476.9095 22:23:01.09M
2018-02-28T17:07:43.713Z|I-OCEAN7-304-0616641|  26.50   7.455  32.782  31.823 1476.8759 22:23:06.15M
2018-02-28T17:07:48.778Z|I-OCEAN7-304-0616641|  26.48   7.455  32.789  31.830 1476.8860 22:23:11.22M
2018-02-28T17:07:53.844Z|I-OCEAN7-304-0616641|  26.44   7.455  32.790  31.831 1476.8855 22:23:16.28M
2018-02-28T17:07:58.908Z|I-OCEAN7-304-0616641|  26.44   7.455  32.774  31.814 1476.8649 22:23:21.34M