2018-02-28T17:03:00.072Z|I-OCEAN7-304-0616641|  26.50   7.460  32.764  31.799 1476.8647 22:18:22.49M
2018-02-28T17:03:05.137Z|I-OCEAN7-304-0616641|  26.50   7.460  32.779  31.815 1476.8856 22:18:27.55M
2018-02-28T17:03:10.199Z|I-OCEAN7-304-0616641|  26.51   7.460  32.781  31.817 1476.8876 22:18:32.62M
2018-02-28T17:03:15.265Z|I-OCEAN7-304-0616641|  26.51   7.460  32.780  31.817 1476.8866 22:18:37.68M
2018-02-28T17:03:20.331Z|I-OCEAN7-304-0616641|  26.51   7.459  32.789  31.826 1476.8978 22:18:42.74M
2018-02-28T17:03:25.398Z|I-OCEAN7-304-0616641|  26.50   7.459  32.792  31.829 1476.9005 22:18:47.81M
2018-02-28T17:03:30.461Z|I-OCEAN7-304-0616641|  26.50   7.459  32.794  31.831 1476.9034 22:18:52.87M
2018-02-28T17:03:35.526Z|I-OCEAN7-304-0616641|  26.50   7.459  32.799  31.836 1476.9094 22:18:57.94M
2018-02-28T17:03:40.591Z|I-OCEAN7-304-0616641|  26.50   7.458  32.798  31.837 1476.9075 22:19:03.02M
2018-02-28T17:03:45.655Z|I-OCEAN7-304-0616641|  26.50   7.457  32.805  31.845 1476.9133 22:19:08.08M
2018-02-28T17:03:50.721Z|I-OCEAN7-304-0616641|  26.50   7.458  32.806  31.846 1476.9149 22:19:13.15M
2018-02-28T17:03:55.785Z|I-OCEAN7-304-0616641|  26.51   7.458  32.807  31.847 1476.9167 22:19:18.21M