2018-02-28T17:01:03.575Z|I-OCEAN7-304-0616641|  26.52   7.461  32.831  31.869 1476.9583 22:16:26.00M
2018-02-28T17:01:08.640Z|I-OCEAN7-304-0616641|  26.52   7.461  32.801  31.837 1476.9175 22:16:31.06M
2018-02-28T17:01:13.706Z|I-OCEAN7-304-0616641|  26.52   7.460  32.780  31.815 1476.8881 22:16:36.13M
2018-02-28T17:01:18.768Z|I-OCEAN7-304-0616641|  26.53   7.460  32.789  31.825 1476.9001 22:16:41.19M
2018-02-28T17:01:23.835Z|I-OCEAN7-304-0616641|  26.53   7.460  32.803  31.840 1476.9178 22:16:46.25M
2018-02-28T17:01:28.900Z|I-OCEAN7-304-0616641|  26.52   7.460  32.803  31.841 1476.9176 22:16:51.32M
2018-02-28T17:01:33.965Z|I-OCEAN7-304-0616641|  26.52   7.459  32.801  31.839 1476.9133 22:16:56.38M
2018-02-28T17:01:39.033Z|I-OCEAN7-304-0616641|  26.52   7.459  32.784  31.822 1476.8898 22:17:01.45M
2018-02-28T17:01:44.097Z|I-OCEAN7-304-0616641|  26.54   7.458  32.798  31.837 1476.9075 22:17:06.51M
2018-02-28T17:01:49.160Z|I-OCEAN7-304-0616641|  26.53   7.459  32.768  31.804 1476.8701 22:17:11.58M
2018-02-28T17:01:54.224Z|I-OCEAN7-304-0616641|  26.50   7.459  32.775  31.811 1476.8785 22:17:16.64M
2018-02-28T17:01:59.291Z|I-OCEAN7-304-0616641|  26.50   7.459  32.789  31.826 1476.8975 22:17:21.70M