2018-02-28T16:58:01.494Z|I-OCEAN7-304-0616641|  26.55   7.463  32.827  31.864 1476.9591 22:13:23.89M
2018-02-28T16:58:06.559Z|I-OCEAN7-304-0616641|  26.52   7.464  32.826  31.862 1476.9586 22:13:28.95M
2018-02-28T16:58:11.626Z|I-OCEAN7-304-0616641|  26.52   7.465  32.825  31.860 1476.9612 22:13:34.04M
2018-02-28T16:58:16.687Z|I-OCEAN7-304-0616641|  26.54   7.465  32.812  31.845 1476.9430 22:13:39.10M
2018-02-28T16:58:21.757Z|I-OCEAN7-304-0616641|  26.54   7.465  32.781  31.812 1476.9021 22:13:44.16M
2018-02-28T16:58:26.819Z|I-OCEAN7-304-0616641|  26.54   7.465  32.846  31.883 1476.9894 22:13:49.23M
2018-02-28T16:58:31.884Z|I-OCEAN7-304-0616641|  26.54   7.465  32.846  31.882 1476.9880 22:13:54.29M
2018-02-28T16:58:36.949Z|I-OCEAN7-304-0616641|  26.54   7.465  32.833  31.869 1476.9712 22:13:59.36M
2018-02-28T16:58:42.017Z|I-OCEAN7-304-0616641|  26.52   7.464  32.832  31.868 1476.9684 22:14:04.42M
2018-02-28T16:58:47.078Z|I-OCEAN7-304-0616641|  26.52   7.464  32.781  31.813 1476.8990 22:14:09.49M
2018-02-28T16:58:52.143Z|I-OCEAN7-304-0616641|  26.52   7.464  32.782  31.814 1476.8993 22:14:14.55M
2018-02-28T16:58:57.208Z|I-OCEAN7-304-0616641|  26.52   7.464  32.779  31.811 1476.8959 22:14:19.61M