2018-02-28T16:52:02.140Z|I-OCEAN7-304-0616641|  26.63   7.468  32.786  31.815 1476.9174 22:07:24.78M
2018-02-28T16:52:07.200Z|I-OCEAN7-304-0616641|  26.63   7.467  32.750  31.777 1476.8679 22:07:29.59M
2018-02-28T16:52:12.268Z|I-OCEAN7-304-0616641|  26.62   7.466  32.750  31.777 1476.8657 22:07:34.65M
2018-02-28T16:52:17.333Z|I-OCEAN7-304-0616641|  26.59   7.466  32.819  31.853 1476.9565 22:07:39.72M
2018-02-28T16:52:22.397Z|I-OCEAN7-304-0616641|  26.59   7.465  32.783  31.814 1476.9065 22:07:44.78M
2018-02-28T16:52:27.462Z|I-OCEAN7-304-0616641|  26.59   7.465  32.783  31.814 1476.9050 22:07:49.84M
2018-02-28T16:52:32.526Z|I-OCEAN7-304-0616641|  26.59   7.464  32.792  31.824 1476.9161 22:07:54.91M
2018-02-28T16:52:37.593Z|I-OCEAN7-304-0616641|  26.60   7.464  32.793  31.826 1476.9170 22:07:59.97M
2018-02-28T16:52:42.661Z|I-OCEAN7-304-0616641|  26.60   7.464  32.792  31.825 1476.9155 22:08:05.06M
2018-02-28T16:52:47.725Z|I-OCEAN7-304-0616641|  26.56   7.464  32.825  31.861 1476.9584 22:08:10.12M
2018-02-28T16:52:52.789Z|I-OCEAN7-304-0616641|  26.58   7.464  32.804  31.838 1476.9305 22:08:15.18M
2018-02-28T16:52:57.854Z|I-OCEAN7-304-0616641|  26.58   7.464  32.714  31.741 1476.8105 22:08:20.25M