2018-02-28T16:45:02.261Z|I-OCEAN7-304-0616641|  26.66   7.464  32.777  31.808 1476.8959 22:00:24.63M
2018-02-28T16:45:07.324Z|I-OCEAN7-304-0616641|  26.65   7.464  32.797  31.831 1476.9236 22:00:29.69M
2018-02-28T16:45:12.389Z|I-OCEAN7-304-0616641|  26.65   7.469  32.791  31.819 1476.9281 22:00:34.75M
2018-02-28T16:45:17.455Z|I-OCEAN7-304-0616641|  26.65   7.469  32.778  31.805 1476.9110 22:00:39.81M
2018-02-28T16:45:22.520Z|I-OCEAN7-304-0616641|  26.65   7.467  32.801  31.832 1476.9354 22:00:44.88M
2018-02-28T16:45:27.586Z|I-OCEAN7-304-0616641|  26.65   7.466  32.800  31.832 1476.9330 22:00:49.94M
2018-02-28T16:45:32.650Z|I-OCEAN7-304-0616641|  26.66   7.465  32.790  31.822 1476.9178 22:00:55.03M
2018-02-28T16:45:37.715Z|I-OCEAN7-304-0616641|  26.65   7.465  32.791  31.823 1476.9172 22:01:00.09M
2018-02-28T16:45:42.781Z|I-OCEAN7-304-0616641|  26.65   7.464  32.769  31.800 1476.8859 22:01:05.16M
2018-02-28T16:45:47.845Z|I-OCEAN7-304-0616641|  26.64   7.464  32.803  31.837 1476.9309 22:01:10.22M
2018-02-28T16:45:52.911Z|I-OCEAN7-304-0616641|  26.64   7.463  32.845  31.882 1476.9845 22:01:15.28M
2018-02-28T16:45:57.976Z|I-OCEAN7-304-0616641|  26.63   7.463  32.852  31.890 1476.9935 22:01:20.35M