2018-02-28T16:41:04.985Z|I-OCEAN7-304-0616641| 26.63 7.467 32.803 31.834 1476.9381 21:56:27.34M 2018-02-28T16:41:10.051Z|I-OCEAN7-304-0616641| 26.63 7.468 32.802 31.833 1476.9395 21:56:32.41M 2018-02-28T16:41:15.113Z|I-OCEAN7-304-0616641| 26.65 7.467 32.841 31.875 1476.9917 21:56:37.47M 2018-02-28T16:41:20.180Z|I-OCEAN7-304-0616641| 26.66 7.467 32.841 31.875 1476.9906 21:56:42.53M 2018-02-28T16:41:25.246Z|I-OCEAN7-304-0616641| 26.66 7.467 32.807 31.838 1476.9454 21:56:47.60M 2018-02-28T16:41:30.310Z|I-OCEAN7-304-0616641| 26.65 7.467 32.814 31.846 1476.9545 21:56:52.66M 2018-02-28T16:41:35.376Z|I-OCEAN7-304-0616641| 26.65 7.468 32.871 31.906 1477.0316 21:56:57.73M 2018-02-28T16:41:40.440Z|I-OCEAN7-304-0616641| 26.66 7.468 32.829 31.860 1476.9768 21:57:02.79M 2018-02-28T16:41:45.503Z|I-OCEAN7-304-0616641| 26.66 7.466 32.818 31.851 1476.9569 21:57:07.85M 2018-02-28T16:41:50.572Z|I-OCEAN7-304-0616641| 26.66 7.466 32.816 31.850 1476.9536 21:57:12.92M 2018-02-28T16:41:55.636Z|I-OCEAN7-304-0616641| 26.65 7.465 32.746 31.775 1476.8589 21:57:18.00M