2018-02-28T16:37:02.382Z|I-OCEAN7-304-0616641|  26.69   7.470  32.769  31.795 1476.9021 21:52:24.72M
2018-02-28T16:37:07.450Z|I-OCEAN7-304-0616641|  26.68   7.470  32.770  31.796 1476.9025 21:52:29.79M
2018-02-28T16:37:12.513Z|I-OCEAN7-304-0616641|  26.67   7.469  32.797  31.826 1476.9379 21:52:34.85M
2018-02-28T16:37:17.579Z|I-OCEAN7-304-0616641|  26.71   7.469  32.808  31.837 1476.9525 21:52:39.91M
2018-02-28T16:37:22.644Z|I-OCEAN7-304-0616641|  26.71   7.469  32.809  31.838 1476.9545 21:52:45.00M
2018-02-28T16:37:27.709Z|I-OCEAN7-304-0616641|  26.71   7.469  32.851  31.883 1477.0107 21:52:50.06M
2018-02-28T16:37:32.772Z|I-OCEAN7-304-0616641|  26.69   7.469  32.808  31.837 1476.9525 21:52:55.13M
2018-02-28T16:37:37.841Z|I-OCEAN7-304-0616641|  26.69   7.469  32.836  31.868 1476.9896 21:53:00.19M
2018-02-28T16:37:42.904Z|I-OCEAN7-304-0616641|  26.70   7.469  32.733  31.757 1476.8501 21:53:05.26M
2018-02-28T16:37:47.970Z|I-OCEAN7-304-0616641|  26.70   7.468  32.741  31.767 1476.8606 21:53:10.32M
2018-02-28T16:37:53.034Z|I-OCEAN7-304-0616641|  26.75   7.469  32.779  31.807 1476.9135 21:53:15.38M
2018-02-28T16:37:58.098Z|I-OCEAN7-304-0616641|  26.73   7.469  32.787  31.815 1476.9237 21:53:20.45M