2018-02-28T16:35:00.822Z|I-OCEAN7-304-0616641| 26.69 7.468 32.833 31.866 1476.9819 21:50:23.18M 2018-02-28T16:35:05.888Z|I-OCEAN7-304-0616641| 26.69 7.465 32.854 31.891 1477.0012 21:50:28.23M 2018-02-28T16:35:10.952Z|I-OCEAN7-304-0616641| 26.69 7.464 32.824 31.859 1476.9596 21:50:33.30M 2018-02-28T16:35:16.017Z|I-OCEAN7-304-0616641| 26.69 7.464 32.823 31.859 1476.9583 21:50:38.36M 2018-02-28T16:35:21.082Z|I-OCEAN7-304-0616641| 26.68 7.464 32.823 31.858 1476.9579 21:50:43.42M 2018-02-28T16:35:26.146Z|I-OCEAN7-304-0616641| 26.68 7.464 32.822 31.857 1476.9570 21:50:48.49M 2018-02-28T16:35:31.210Z|I-OCEAN7-304-0616641| 26.68 7.464 32.821 31.857 1476.9564 21:50:53.55M 2018-02-28T16:35:36.276Z|I-OCEAN7-304-0616641| 26.68 7.464 32.821 31.856 1476.9547 21:50:58.61M 2018-02-28T16:35:41.345Z|I-OCEAN7-304-0616641| 26.67 7.464 32.820 31.856 1476.9540 21:51:03.68M 2018-02-28T16:35:46.406Z|I-OCEAN7-304-0616641| 26.73 7.464 32.808 31.841 1476.9391 21:51:08.74M 2018-02-28T16:35:51.475Z|I-OCEAN7-304-0616641| 26.73 7.465 32.807 31.840 1476.9392 21:51:13.81M 2018-02-28T16:35:56.537Z|I-OCEAN7-304-0616641| 26.68 7.465 32.798 31.830 1476.9283 21:51:18.87M