2018-02-28T16:28:01.465Z|I-OCEAN7-304-0616641| 26.71 7.465 32.839 31.874 1476.9819 21:43:23.78M 2018-02-28T16:28:06.530Z|I-OCEAN7-304-0616641| 26.71 7.465 32.850 31.887 1476.9978 21:43:28.84M 2018-02-28T16:28:11.597Z|I-OCEAN7-304-0616641| 26.68 7.465 32.851 31.888 1476.9978 21:43:33.91M 2018-02-28T16:28:16.662Z|I-OCEAN7-304-0616641| 26.68 7.464 32.832 31.867 1476.9713 21:43:38.97M 2018-02-28T16:28:21.465Z|I-OCEAN7-304-0616641| 26.72 7.466 32.831 31.865 1476.9750 21:43:44.06M 2018-02-28T16:28:26.531Z|I-OCEAN7-304-0616641| 26.72 7.466 32.831 31.865 1476.9751 21:43:48.84M 2018-02-28T16:28:31.597Z|I-OCEAN7-304-0616641| 26.72 7.466 32.792 31.822 1476.9233 21:43:53.91M 2018-02-28T16:28:36.658Z|I-OCEAN7-304-0616641| 26.71 7.467 32.801 31.832 1476.9360 21:43:58.97M 2018-02-28T16:28:41.725Z|I-OCEAN7-304-0616641| 26.71 7.467 32.802 31.833 1476.9379 21:44:04.05M 2018-02-28T16:28:46.791Z|I-OCEAN7-304-0616641| 26.69 7.466 32.804 31.835 1476.9387 21:44:09.12M 2018-02-28T16:28:51.857Z|I-OCEAN7-304-0616641| 26.66 7.466 32.791 31.822 1476.9214 21:44:14.18M 2018-02-28T16:28:56.919Z|I-OCEAN7-304-0616641| 26.66 7.465 32.839 31.875 1476.9830 21:44:19.25M