2018-02-28T16:19:00.807Z|I-OCEAN7-304-0616641| 26.71 7.471 32.645 31.660 1476.7393 21:34:23.11M 2018-02-28T16:19:05.875Z|I-OCEAN7-304-0616641| 26.72 7.471 32.646 31.661 1476.7410 21:34:28.17M 2018-02-28T16:19:10.934Z|I-OCEAN7-304-0616641| 26.78 7.471 32.694 31.713 1476.8054 21:34:33.24M 2018-02-28T16:19:16.003Z|I-OCEAN7-304-0616641| 26.78 7.471 32.694 31.712 1476.8060 21:34:38.30M 2018-02-28T16:19:21.069Z|I-OCEAN7-304-0616641| 26.78 7.471 32.733 31.755 1476.8583 21:34:43.37M 2018-02-28T16:19:26.134Z|I-OCEAN7-304-0616641| 26.69 7.471 32.738 31.761 1476.8643 21:34:48.43M 2018-02-28T16:19:31.198Z|I-OCEAN7-304-0616641| 26.70 7.471 32.739 31.761 1476.8651 21:34:53.49M 2018-02-28T16:19:36.263Z|I-OCEAN7-304-0616641| 26.71 7.471 32.809 31.837 1476.9578 21:34:58.56M 2018-02-28T16:19:41.329Z|I-OCEAN7-304-0616641| 26.71 7.471 32.779 31.804 1476.9172 21:35:03.62M 2018-02-28T16:19:46.393Z|I-OCEAN7-304-0616641| 26.75 7.471 32.710 31.730 1476.8258 21:35:08.69M 2018-02-28T16:19:51.459Z|I-OCEAN7-304-0616641| 26.75 7.471 32.719 31.741 1476.8390 21:35:13.75M 2018-02-28T16:19:56.523Z|I-OCEAN7-304-0616641| 26.76 7.471 32.698 31.718 1476.8113 21:35:18.81M