2018-02-28T16:15:03.532Z|I-OCEAN7-304-0616641|  26.75   7.471  32.757  31.781 1476.8893 21:30:25.81M
2018-02-28T16:15:08.597Z|I-OCEAN7-304-0616641|  26.75   7.471  32.747  31.771 1476.8766 21:30:30.87M
2018-02-28T16:15:13.661Z|I-OCEAN7-304-0616641|  26.74   7.471  32.768  31.792 1476.9036 21:30:35.94M
2018-02-28T16:15:18.726Z|I-OCEAN7-304-0616641|  26.73   7.471  32.768  31.793 1476.9041 21:30:41.02M
2018-02-28T16:15:23.840Z|I-OCEAN7-304-0616641|  26.75   7.471  32.768  31.793 1476.9047 21:30:46.08M
2018-02-28T16:15:28.859Z|I-OCEAN7-304-0616641|  26.75   7.471  32.805  31.832 1476.9537 21:30:51.20M
2018-02-28T16:15:33.922Z|I-OCEAN7-304-0616641|  26.75   7.472  32.746  31.769 1476.8771 21:30:56.21M
2018-02-28T16:15:38.987Z|I-OCEAN7-304-0616641|  26.77   7.472  32.756  31.779 1476.8907 21:31:01.28M
2018-02-28T16:15:43.793Z|I-OCEAN7-304-0616641|  26.77   7.472  32.773  31.797 1476.9138 21:31:06.34M
2018-02-28T16:15:48.855Z|I-OCEAN7-304-0616641|  26.77   7.472  32.746  31.768 1476.8790 21:31:11.15M
2018-02-28T16:15:53.923Z|I-OCEAN7-304-0616641|  26.77   7.472  32.771  31.794 1476.9122 21:31:16.21M
2018-02-28T16:15:58.985Z|I-OCEAN7-304-0616641|  26.74   7.473  32.780  31.804 1476.9259 21:31:21.28M