2018-02-28T16:13:02.755Z|I-OCEAN7-304-0616641|  26.74   7.466  32.814  31.847 1476.9540 21:28:25.04M
2018-02-28T16:13:07.556Z|I-OCEAN7-304-0616641|  26.78   7.466  32.819  31.852 1476.9611 21:28:30.11M
2018-02-28T16:13:12.360Z|I-OCEAN7-304-0616641|  26.78   7.468  32.800  31.829 1476.9402 21:28:34.89M
2018-02-28T16:13:17.425Z|I-OCEAN7-304-0616641|  26.78   7.469  32.776  31.803 1476.9092 21:28:39.70M
2018-02-28T16:13:22.491Z|I-OCEAN7-304-0616641|  26.77   7.469  32.785  31.813 1476.9213 21:28:44.76M
2018-02-28T16:13:27.554Z|I-OCEAN7-304-0616641|  26.77   7.469  32.786  31.814 1476.9232 21:28:49.83M
2018-02-28T16:13:32.621Z|I-OCEAN7-304-0616641|  26.77   7.469  32.787  31.815 1476.9254 21:28:54.89M
2018-02-28T16:13:37.733Z|I-OCEAN7-304-0616641|  26.77   7.469  32.760  31.786 1476.8904 21:28:59.96M
2018-02-28T16:13:42.752Z|I-OCEAN7-304-0616641|  26.76   7.470  32.706  31.727 1476.8190 21:29:05.09M
2018-02-28T16:13:47.816Z|I-OCEAN7-304-0616641|  26.73   7.470  32.707  31.727 1476.8208 21:29:10.10M
2018-02-28T16:13:52.880Z|I-OCEAN7-304-0616641|  26.73   7.471  32.681  31.699 1476.7869 21:29:15.17M
2018-02-28T16:13:57.946Z|I-OCEAN7-304-0616641|  26.73   7.471  32.691  31.710 1476.8010 21:29:20.23M