2018-02-28T16:04:02.352Z|I-OCEAN7-304-0616641| 26.78 7.470 32.884 31.918 1477.0570 21:19:24.60M 2018-02-28T16:04:07.422Z|I-OCEAN7-304-0616641| 26.77 7.469 32.880 31.914 1477.0493 21:19:29.67M 2018-02-28T16:04:12.486Z|I-OCEAN7-304-0616641| 26.78 7.469 32.837 31.869 1476.9907 21:19:34.74M 2018-02-28T16:04:17.548Z|I-OCEAN7-304-0616641| 26.77 7.468 32.811 31.841 1476.9553 21:19:39.80M 2018-02-28T16:04:22.614Z|I-OCEAN7-304-0616641| 26.77 7.468 32.811 31.841 1476.9551 21:19:44.86M 2018-02-28T16:04:27.677Z|I-OCEAN7-304-0616641| 26.76 7.468 32.811 31.841 1476.9554 21:19:49.93M 2018-02-28T16:04:32.745Z|I-OCEAN7-304-0616641| 26.76 7.469 32.811 31.841 1476.9565 21:19:55.01M 2018-02-28T16:04:37.808Z|I-OCEAN7-304-0616641| 26.73 7.469 32.812 31.842 1476.9578 21:20:00.07M 2018-02-28T16:04:42.874Z|I-OCEAN7-304-0616641| 26.73 7.469 32.823 31.853 1476.9731 21:20:05.14M 2018-02-28T16:04:47.940Z|I-OCEAN7-304-0616641| 26.72 7.470 32.842 31.873 1476.9993 21:20:10.20M 2018-02-28T16:04:53.005Z|I-OCEAN7-304-0616641| 26.72 7.470 32.826 31.856 1476.9791 21:20:15.27M 2018-02-28T16:04:58.072Z|I-OCEAN7-304-0616641| 26.72 7.470 32.804 31.832 1476.9507 21:20:20.33M