2018-02-28T16:04:02.352Z|I-OCEAN7-304-0616641|  26.78   7.470  32.884  31.918 1477.0570 21:19:24.60M
2018-02-28T16:04:07.422Z|I-OCEAN7-304-0616641|  26.77   7.469  32.880  31.914 1477.0493 21:19:29.67M
2018-02-28T16:04:12.486Z|I-OCEAN7-304-0616641|  26.78   7.469  32.837  31.869 1476.9907 21:19:34.74M
2018-02-28T16:04:17.548Z|I-OCEAN7-304-0616641|  26.77   7.468  32.811  31.841 1476.9553 21:19:39.80M
2018-02-28T16:04:22.614Z|I-OCEAN7-304-0616641|  26.77   7.468  32.811  31.841 1476.9551 21:19:44.86M
2018-02-28T16:04:27.677Z|I-OCEAN7-304-0616641|  26.76   7.468  32.811  31.841 1476.9554 21:19:49.93M
2018-02-28T16:04:32.745Z|I-OCEAN7-304-0616641|  26.76   7.469  32.811  31.841 1476.9565 21:19:55.01M
2018-02-28T16:04:37.808Z|I-OCEAN7-304-0616641|  26.73   7.469  32.812  31.842 1476.9578 21:20:00.07M
2018-02-28T16:04:42.874Z|I-OCEAN7-304-0616641|  26.73   7.469  32.823  31.853 1476.9731 21:20:05.14M
2018-02-28T16:04:47.940Z|I-OCEAN7-304-0616641|  26.72   7.470  32.842  31.873 1476.9993 21:20:10.20M
2018-02-28T16:04:53.005Z|I-OCEAN7-304-0616641|  26.72   7.470  32.826  31.856 1476.9791 21:20:15.27M
2018-02-28T16:04:58.072Z|I-OCEAN7-304-0616641|  26.72   7.470  32.804  31.832 1476.9507 21:20:20.33M