2018-02-28T16:02:01.836Z|I-OCEAN7-304-0616641|  26.78   7.474  32.827  31.853 1476.9932 21:17:24.35M
2018-02-28T16:02:06.899Z|I-OCEAN7-304-0616641|  26.78   7.474  32.849  31.876 1477.0222 21:17:29.16M
2018-02-28T16:02:11.965Z|I-OCEAN7-304-0616641|  26.77   7.474  32.820  31.846 1476.9830 21:17:34.22M
2018-02-28T16:02:17.030Z|I-OCEAN7-304-0616641|  26.77   7.474  32.830  31.856 1476.9951 21:17:39.28M
2018-02-28T16:02:21.835Z|I-OCEAN7-304-0616641|  26.75   7.474  32.831  31.858 1476.9957 21:17:44.35M
2018-02-28T16:02:26.640Z|I-OCEAN7-304-0616641|  26.75   7.473  32.831  31.859 1476.9952 21:17:49.16M
2018-02-28T16:02:31.703Z|I-OCEAN7-304-0616641|  26.75   7.473  32.824  31.852 1476.9851 21:17:53.95M
2018-02-28T16:02:36.512Z|I-OCEAN7-304-0616641|  26.75   7.473  32.820  31.847 1476.9785 21:17:59.03M
2018-02-28T16:02:41.574Z|I-OCEAN7-304-0616641|  26.75   7.472  32.869  31.900 1477.0431 21:18:03.82M
2018-02-28T16:02:46.639Z|I-OCEAN7-304-0616641|  26.77   7.472  32.869  31.900 1477.0425 21:18:08.88M
2018-02-28T16:02:51.704Z|I-OCEAN7-304-0616641|  26.77   7.472  32.848  31.879 1477.0140 21:18:13.95M
2018-02-28T16:02:56.770Z|I-OCEAN7-304-0616641|  26.77   7.472  32.828  31.856 1476.9863 21:18:19.03M