2018-02-28T16:02:01.836Z|I-OCEAN7-304-0616641| 26.78 7.474 32.827 31.853 1476.9932 21:17:24.35M 2018-02-28T16:02:06.899Z|I-OCEAN7-304-0616641| 26.78 7.474 32.849 31.876 1477.0222 21:17:29.16M 2018-02-28T16:02:11.965Z|I-OCEAN7-304-0616641| 26.77 7.474 32.820 31.846 1476.9830 21:17:34.22M 2018-02-28T16:02:17.030Z|I-OCEAN7-304-0616641| 26.77 7.474 32.830 31.856 1476.9951 21:17:39.28M 2018-02-28T16:02:21.835Z|I-OCEAN7-304-0616641| 26.75 7.474 32.831 31.858 1476.9957 21:17:44.35M 2018-02-28T16:02:26.640Z|I-OCEAN7-304-0616641| 26.75 7.473 32.831 31.859 1476.9952 21:17:49.16M 2018-02-28T16:02:31.703Z|I-OCEAN7-304-0616641| 26.75 7.473 32.824 31.852 1476.9851 21:17:53.95M 2018-02-28T16:02:36.512Z|I-OCEAN7-304-0616641| 26.75 7.473 32.820 31.847 1476.9785 21:17:59.03M 2018-02-28T16:02:41.574Z|I-OCEAN7-304-0616641| 26.75 7.472 32.869 31.900 1477.0431 21:18:03.82M 2018-02-28T16:02:46.639Z|I-OCEAN7-304-0616641| 26.77 7.472 32.869 31.900 1477.0425 21:18:08.88M 2018-02-28T16:02:51.704Z|I-OCEAN7-304-0616641| 26.77 7.472 32.848 31.879 1477.0140 21:18:13.95M 2018-02-28T16:02:56.770Z|I-OCEAN7-304-0616641| 26.77 7.472 32.828 31.856 1476.9863 21:18:19.03M