2018-02-28T16:00:00.533Z|I-OCEAN7-304-0616641|  26.78   7.476  32.787  31.809 1476.9448 21:15:22.77M
2018-02-28T16:00:05.603Z|I-OCEAN7-304-0616641|  26.78   7.476  32.794  31.816 1476.9524 21:15:27.83M
2018-02-28T16:00:10.665Z|I-OCEAN7-304-0616641|  26.74   7.475  32.820  31.845 1476.9866 21:15:32.90M
2018-02-28T16:00:15.730Z|I-OCEAN7-304-0616641|  26.74   7.472  32.810  31.837 1476.9647 21:15:37.96M
2018-02-28T16:00:20.795Z|I-OCEAN7-304-0616641|  26.75   7.472  32.827  31.855 1476.9875 21:15:43.05M
2018-02-28T16:00:25.862Z|I-OCEAN7-304-0616641|  26.75   7.472  32.802  31.828 1476.9535 21:15:48.11M
2018-02-28T16:00:30.925Z|I-OCEAN7-304-0616641|  26.71   7.473  32.845  31.874 1477.0107 21:15:53.18M
2018-02-28T16:00:35.989Z|I-OCEAN7-304-0616641|  26.73   7.472  32.844  31.874 1477.0105 21:15:58.24M
2018-02-28T16:00:41.054Z|I-OCEAN7-304-0616641|  26.73   7.472  32.844  31.874 1477.0095 21:16:03.30M
2018-02-28T16:00:46.118Z|I-OCEAN7-304-0616641|  26.77   7.472  32.844  31.874 1477.0090 21:16:08.37M
2018-02-28T16:00:51.183Z|I-OCEAN7-304-0616641|  26.77   7.471  32.821  31.850 1476.9777 21:16:13.43M
2018-02-28T16:00:56.247Z|I-OCEAN7-304-0616641|  26.77   7.472  32.821  31.849 1476.9772 21:16:18.49M