2018-02-28T15:51:04.164Z|I-OCEAN7-304-0616641|  26.75   7.480  32.865  31.889 1477.0605 21:06:26.38M
2018-02-28T15:51:09.223Z|I-OCEAN7-304-0616641|  26.72   7.480  32.836  31.857 1477.0208 21:06:31.45M
2018-02-28T15:51:14.289Z|I-OCEAN7-304-0616641|  26.72   7.480  32.836  31.857 1477.0201 21:06:36.51M
2018-02-28T15:51:19.356Z|I-OCEAN7-304-0616641|  26.72   7.480  32.836  31.857 1477.0192 21:06:41.57M
2018-02-28T15:51:24.422Z|I-OCEAN7-304-0616641|  26.72   7.480  32.824  31.844 1477.0037 21:06:46.64M
2018-02-28T15:51:29.484Z|I-OCEAN7-304-0616641|  26.75   7.480  32.871  31.895 1477.0677 21:06:51.70M
2018-02-28T15:51:34.550Z|I-OCEAN7-304-0616641|  26.75   7.480  32.871  31.895 1477.0677 21:06:56.76M
2018-02-28T15:51:39.618Z|I-OCEAN7-304-0616641|  26.77   7.481  32.870  31.894 1477.0679 21:07:01.83M
2018-02-28T15:51:44.680Z|I-OCEAN7-304-0616641|  26.75   7.480  32.858  31.881 1477.0508 21:07:06.89M
2018-02-28T15:51:49.743Z|I-OCEAN7-304-0616641|  26.74   7.480  32.857  31.880 1477.0482 21:07:11.96M
2018-02-28T15:51:54.811Z|I-OCEAN7-304-0616641|  26.74   7.480  32.855  31.878 1477.0468 21:07:17.04M
2018-02-28T15:51:59.875Z|I-OCEAN7-304-0616641|  26.70   7.480  32.860  31.883 1477.0522 21:07:22.11M