2018-02-28T15:51:04.164Z|I-OCEAN7-304-0616641| 26.75 7.480 32.865 31.889 1477.0605 21:06:26.38M 2018-02-28T15:51:09.223Z|I-OCEAN7-304-0616641| 26.72 7.480 32.836 31.857 1477.0208 21:06:31.45M 2018-02-28T15:51:14.289Z|I-OCEAN7-304-0616641| 26.72 7.480 32.836 31.857 1477.0201 21:06:36.51M 2018-02-28T15:51:19.356Z|I-OCEAN7-304-0616641| 26.72 7.480 32.836 31.857 1477.0192 21:06:41.57M 2018-02-28T15:51:24.422Z|I-OCEAN7-304-0616641| 26.72 7.480 32.824 31.844 1477.0037 21:06:46.64M 2018-02-28T15:51:29.484Z|I-OCEAN7-304-0616641| 26.75 7.480 32.871 31.895 1477.0677 21:06:51.70M 2018-02-28T15:51:34.550Z|I-OCEAN7-304-0616641| 26.75 7.480 32.871 31.895 1477.0677 21:06:56.76M 2018-02-28T15:51:39.618Z|I-OCEAN7-304-0616641| 26.77 7.481 32.870 31.894 1477.0679 21:07:01.83M 2018-02-28T15:51:44.680Z|I-OCEAN7-304-0616641| 26.75 7.480 32.858 31.881 1477.0508 21:07:06.89M 2018-02-28T15:51:49.743Z|I-OCEAN7-304-0616641| 26.74 7.480 32.857 31.880 1477.0482 21:07:11.96M 2018-02-28T15:51:54.811Z|I-OCEAN7-304-0616641| 26.74 7.480 32.855 31.878 1477.0468 21:07:17.04M 2018-02-28T15:51:59.875Z|I-OCEAN7-304-0616641| 26.70 7.480 32.860 31.883 1477.0522 21:07:22.11M