2018-02-28T15:49:02.602Z|I-OCEAN7-304-0616641|  26.73   7.484  32.881  31.902 1477.0905 21:04:25.08M
2018-02-28T15:49:07.664Z|I-OCEAN7-304-0616641|  26.73   7.484  32.881  31.902 1477.0902 21:04:29.87M
2018-02-28T15:49:12.730Z|I-OCEAN7-304-0616641|  26.73   7.484  32.881  31.903 1477.0906 21:04:34.93M
2018-02-28T15:49:17.797Z|I-OCEAN7-304-0616641|  26.72   7.483  32.832  31.850 1477.0232 21:04:40.02M
2018-02-28T15:49:22.861Z|I-OCEAN7-304-0616641|  26.72   7.483  32.882  31.904 1477.0902 21:04:45.08M
2018-02-28T15:49:27.925Z|I-OCEAN7-304-0616641|  26.74   7.483  32.876  31.897 1477.0811 21:04:50.15M
2018-02-28T15:49:32.989Z|I-OCEAN7-304-0616641|  26.74   7.482  32.874  31.897 1477.0780 21:04:55.21M
2018-02-28T15:49:38.055Z|I-OCEAN7-304-0616641|  26.74   7.482  32.873  31.896 1477.0762 21:05:00.27M
2018-02-28T15:49:43.121Z|I-OCEAN7-304-0616641|  26.74   7.482  32.857  31.878 1477.0535 21:05:05.34M
2018-02-28T15:49:48.185Z|I-OCEAN7-304-0616641|  26.74   7.482  32.820  31.839 1477.0038 21:05:10.40M
2018-02-28T15:49:53.250Z|I-OCEAN7-304-0616641|  26.74   7.482  32.820  31.839 1477.0024 21:05:15.46M
2018-02-28T15:49:58.316Z|I-OCEAN7-304-0616641|  26.74   7.481  32.863  31.885 1477.0597 21:05:20.53M