2018-02-28T15:47:01.560Z|I-OCEAN7-304-0616641|  26.72   7.482  32.925  31.951 1477.1432 21:02:23.76M
2018-02-28T15:47:06.627Z|I-OCEAN7-304-0616641|  26.72   7.482  32.924  31.951 1477.1423 21:02:28.82M
2018-02-28T15:47:11.689Z|I-OCEAN7-304-0616641|  26.71   7.481  32.895  31.919 1477.1022 21:02:33.89M
2018-02-28T15:47:16.756Z|I-OCEAN7-304-0616641|  26.71   7.482  32.932  31.959 1477.1522 21:02:38.95M
2018-02-28T15:47:21.822Z|I-OCEAN7-304-0616641|  26.71   7.482  32.906  31.931 1477.1177 21:02:44.04M
2018-02-28T15:47:26.885Z|I-OCEAN7-304-0616641|  26.74   7.481  32.906  31.931 1477.1176 21:02:49.10M
2018-02-28T15:47:31.951Z|I-OCEAN7-304-0616641|  26.74   7.481  32.906  31.931 1477.1173 21:02:54.16M
2018-02-28T15:47:37.015Z|I-OCEAN7-304-0616641|  26.74   7.481  32.906  31.932 1477.1168 21:02:59.23M
2018-02-28T15:47:42.081Z|I-OCEAN7-304-0616641|  26.74   7.481  32.859  31.881 1477.0530 21:03:04.29M
2018-02-28T15:47:47.146Z|I-OCEAN7-304-0616641|  26.74   7.481  32.869  31.892 1477.0657 21:03:09.36M
2018-02-28T15:47:52.211Z|I-OCEAN7-304-0616641|  26.74   7.481  32.885  31.910 1477.0868 21:03:14.42M
2018-02-28T15:47:57.274Z|I-OCEAN7-304-0616641|  26.75   7.482  32.886  31.909 1477.0930 21:03:19.48M