2018-02-28T15:38:00.647Z|I-OCEAN7-304-0616641|  26.69   7.481  33.150  32.194 1477.4413 20:53:22.81M
2018-02-28T15:38:05.713Z|I-OCEAN7-304-0616641|  26.69   7.481  33.150  32.195 1477.4434 20:53:27.88M
2018-02-28T15:38:10.777Z|I-OCEAN7-304-0616641|  26.69   7.481  33.168  32.214 1477.4670 20:53:32.94M
2018-02-28T15:38:15.842Z|I-OCEAN7-304-0616641|  26.70   7.481  33.143  32.187 1477.4330 20:53:38.03M
2018-02-28T15:38:20.908Z|I-OCEAN7-304-0616641|  26.64   7.481  33.144  32.188 1477.4327 20:53:43.09M
2018-02-28T15:38:25.975Z|I-OCEAN7-304-0616641|  26.65   7.481  33.104  32.145 1477.3794 20:53:48.16M
2018-02-28T15:38:31.037Z|I-OCEAN7-304-0616641|  26.67   7.481  33.138  32.182 1477.4263 20:53:53.22M
2018-02-28T15:38:36.103Z|I-OCEAN7-304-0616641|  26.67   7.481  33.176  32.222 1477.4775 20:53:58.28M
2018-02-28T15:38:41.169Z|I-OCEAN7-304-0616641|  26.67   7.484  33.151  32.193 1477.4500 20:54:03.35M
2018-02-28T15:38:46.232Z|I-OCEAN7-304-0616641|  26.69   7.484  33.184  32.228 1477.4955 20:54:08.41M
2018-02-28T15:38:51.299Z|I-OCEAN7-304-0616641|  26.68   7.484  33.184  32.228 1477.4967 20:54:13.48M
2018-02-28T15:38:56.360Z|I-OCEAN7-304-0616641|  26.68   7.485  33.192  32.236 1477.5077 20:54:18.54M