2018-02-28T15:36:04.413Z|I-OCEAN7-304-0616641|  26.64   7.485  32.869  31.889 1477.0764 20:51:26.58M
2018-02-28T15:36:09.478Z|I-OCEAN7-304-0616641|  26.64   7.485  32.853  31.871 1477.0546 20:51:31.64M
2018-02-28T15:36:14.542Z|I-OCEAN7-304-0616641|  26.65   7.485  32.836  31.854 1477.0319 20:51:36.71M
2018-02-28T15:36:19.608Z|I-OCEAN7-304-0616641|  26.66   7.484  32.882  31.903 1477.0919 20:51:41.77M
2018-02-28T15:36:24.673Z|I-OCEAN7-304-0616641|  26.66   7.484  32.919  31.944 1477.1405 20:51:46.84M
2018-02-28T15:36:29.737Z|I-OCEAN7-304-0616641|  26.66   7.483  32.920  31.944 1477.1400 20:51:51.90M
2018-02-28T15:36:34.801Z|I-OCEAN7-304-0616641|  26.66   7.483  32.835  31.853 1477.0260 20:51:56.96M
2018-02-28T15:36:39.868Z|I-OCEAN7-304-0616641|  26.66   7.483  32.841  31.860 1477.0327 20:52:02.05M
2018-02-28T15:36:44.933Z|I-OCEAN7-304-0616641|  26.66   7.483  32.842  31.861 1477.0336 20:52:07.11M
2018-02-28T15:36:49.998Z|I-OCEAN7-304-0616641|  26.66   7.483  32.843  31.863 1477.0350 20:52:12.18M
2018-02-28T15:36:55.063Z|I-OCEAN7-304-0616641|  26.66   7.483  32.988  32.019 1477.2296 20:52:17.24M