2018-02-28T15:34:02.850Z|I-OCEAN7-304-0616641|  26.66   7.482  32.872  31.894 1477.0718 20:49:25.03M
2018-02-28T15:34:07.916Z|I-OCEAN7-304-0616641|  26.66   7.482  32.871  31.894 1477.0709 20:49:30.09M
2018-02-28T15:34:12.978Z|I-OCEAN7-304-0616641|  26.65   7.482  32.871  31.893 1477.0701 20:49:35.15M
2018-02-28T15:34:18.046Z|I-OCEAN7-304-0616641|  26.65   7.482  32.870  31.893 1477.0690 20:49:40.21M
2018-02-28T15:34:23.112Z|I-OCEAN7-304-0616641|  26.65   7.482  32.908  31.934 1477.1211 20:49:45.28M
2018-02-28T15:34:28.176Z|I-OCEAN7-304-0616641|  26.65   7.483  32.887  31.910 1477.0945 20:49:50.35M
2018-02-28T15:34:33.241Z|I-OCEAN7-304-0616641|  26.69   7.483  32.855  31.875 1477.0544 20:49:55.41M
2018-02-28T15:34:38.307Z|I-OCEAN7-304-0616641|  26.67   7.484  32.865  31.886 1477.0680 20:50:00.47M
2018-02-28T15:34:43.372Z|I-OCEAN7-304-0616641|  26.68   7.484  32.880  31.901 1477.0880 20:50:05.54M
2018-02-28T15:34:48.437Z|I-OCEAN7-304-0616641|  26.68   7.484  32.879  31.900 1477.0864 20:50:10.60M
2018-02-28T15:34:53.501Z|I-OCEAN7-304-0616641|  26.66   7.484  32.919  31.944 1477.1399 20:50:15.67M
2018-02-28T15:34:58.565Z|I-OCEAN7-304-0616641|  26.66   7.484  32.888  31.910 1477.0986 20:50:20.73M