2018-02-28T15:23:00.367Z|I-OCEAN7-304-0616641|  26.56   7.493  32.846  31.857 1477.0665 20:38:22.50M
2018-02-28T15:23:05.434Z|I-OCEAN7-304-0616641|  26.56   7.493  32.848  31.859 1477.0692 20:38:27.57M
2018-02-28T15:23:10.497Z|I-OCEAN7-304-0616641|  26.56   7.493  32.851  31.861 1477.0721 20:38:32.64M
2018-02-28T15:23:15.562Z|I-OCEAN7-304-0616641|  26.56   7.493  32.850  31.860 1477.0714 20:38:37.70M
2018-02-28T15:23:20.626Z|I-OCEAN7-304-0616641|  26.56   7.493  32.889  31.903 1477.1234 20:38:42.76M
2018-02-28T15:23:25.693Z|I-OCEAN7-304-0616641|  26.57   7.492  32.890  31.904 1477.1229 20:38:47.82M
2018-02-28T15:23:30.758Z|I-OCEAN7-304-0616641|  26.57   7.493  32.875  31.888 1477.1035 20:38:52.89M
2018-02-28T15:23:35.819Z|I-OCEAN7-304-0616641|  26.57   7.493  32.845  31.856 1477.0636 20:38:57.95M
2018-02-28T15:23:40.886Z|I-OCEAN7-304-0616641|  26.60   7.493  32.846  31.856 1477.0651 20:39:03.03M
2018-02-28T15:23:45.950Z|I-OCEAN7-304-0616641|  26.59   7.493  32.846  31.856 1477.0657 20:39:08.10M
2018-02-28T15:23:51.018Z|I-OCEAN7-304-0616641|  26.59   7.493  32.857  31.868 1477.0797 20:39:13.16M
2018-02-28T15:23:56.084Z|I-OCEAN7-304-0616641|  26.60   7.493  32.843  31.854 1477.0619 20:39:18.23M