2018-02-28T15:21:03.871Z|I-OCEAN7-304-0616641|  26.57   7.491  32.875  31.889 1477.1003 20:36:26.01M
2018-02-28T15:21:08.938Z|I-OCEAN7-304-0616641|  26.49   7.492  32.903  31.919 1477.1365 20:36:31.08M
2018-02-28T15:21:13.998Z|I-OCEAN7-304-0616641|  26.53   7.492  32.881  31.895 1477.1100 20:36:36.15M
2018-02-28T15:21:19.063Z|I-OCEAN7-304-0616641|  26.53   7.493  32.882  31.895 1477.1127 20:36:41.21M
2018-02-28T15:21:24.129Z|I-OCEAN7-304-0616641|  26.54   7.494  32.883  31.895 1477.1158 20:36:46.27M
2018-02-28T15:21:29.196Z|I-OCEAN7-304-0616641|  26.54   7.494  32.883  31.895 1477.1184 20:36:51.33M
2018-02-28T15:21:34.261Z|I-OCEAN7-304-0616641|  26.57   7.495  32.881  31.892 1477.1163 20:36:56.40M
2018-02-28T15:21:39.326Z|I-OCEAN7-304-0616641|  26.58   7.495  32.866  31.876 1477.0979 20:37:01.46M
2018-02-28T15:21:44.390Z|I-OCEAN7-304-0616641|  26.58   7.495  32.849  31.858 1477.0753 20:37:06.53M
2018-02-28T15:21:49.455Z|I-OCEAN7-304-0616641|  26.58   7.495  32.864  31.874 1477.0966 20:37:11.59M
2018-02-28T15:21:54.521Z|I-OCEAN7-304-0616641|  26.57   7.495  32.865  31.874 1477.0975 20:37:16.65M
2018-02-28T15:21:59.584Z|I-OCEAN7-304-0616641|  26.57   7.495  32.866  31.876 1477.0992 20:37:21.72M