2018-02-28T15:16:00.488Z|I-OCEAN7-304-0616641|  26.57   7.498  32.861  31.868 1477.0989 20:31:22.60M
2018-02-28T15:16:05.552Z|I-OCEAN7-304-0616641|  26.52   7.497  32.862  31.870 1477.0979 20:31:27.67M
2018-02-28T15:16:10.619Z|I-OCEAN7-304-0616641|  26.53   7.497  32.824  31.829 1477.0464 20:31:32.73M
2018-02-28T15:16:15.683Z|I-OCEAN7-304-0616641|  26.54   7.496  32.867  31.876 1477.1029 20:31:37.80M
2018-02-28T15:16:20.747Z|I-OCEAN7-304-0616641|  26.53   7.496  32.827  31.834 1477.0477 20:31:42.86M
2018-02-28T15:16:25.813Z|I-OCEAN7-304-0616641|  26.55   7.496  32.828  31.835 1477.0483 20:31:47.92M
2018-02-28T15:16:30.877Z|I-OCEAN7-304-0616641|  26.55   7.496  32.882  31.893 1477.1210 20:31:53.01M
2018-02-28T15:16:35.943Z|I-OCEAN7-304-0616641|  26.56   7.496  32.888  31.899 1477.1293 20:31:58.07M
2018-02-28T15:16:41.007Z|I-OCEAN7-304-0616641|  26.56   7.496  32.901  31.913 1477.1478 20:32:03.14M
2018-02-28T15:16:46.073Z|I-OCEAN7-304-0616641|  26.56   7.496  32.883  31.894 1477.1252 20:32:08.20M
2018-02-28T15:16:51.139Z|I-OCEAN7-304-0616641|  26.50   7.497  32.884  31.894 1477.1256 20:32:13.27M
2018-02-28T15:16:56.202Z|I-OCEAN7-304-0616641|  26.52   7.497  32.865  31.873 1477.1014 20:32:18.33M