2018-02-28T15:16:00.488Z|I-OCEAN7-304-0616641| 26.57 7.498 32.861 31.868 1477.0989 20:31:22.60M 2018-02-28T15:16:05.552Z|I-OCEAN7-304-0616641| 26.52 7.497 32.862 31.870 1477.0979 20:31:27.67M 2018-02-28T15:16:10.619Z|I-OCEAN7-304-0616641| 26.53 7.497 32.824 31.829 1477.0464 20:31:32.73M 2018-02-28T15:16:15.683Z|I-OCEAN7-304-0616641| 26.54 7.496 32.867 31.876 1477.1029 20:31:37.80M 2018-02-28T15:16:20.747Z|I-OCEAN7-304-0616641| 26.53 7.496 32.827 31.834 1477.0477 20:31:42.86M 2018-02-28T15:16:25.813Z|I-OCEAN7-304-0616641| 26.55 7.496 32.828 31.835 1477.0483 20:31:47.92M 2018-02-28T15:16:30.877Z|I-OCEAN7-304-0616641| 26.55 7.496 32.882 31.893 1477.1210 20:31:53.01M 2018-02-28T15:16:35.943Z|I-OCEAN7-304-0616641| 26.56 7.496 32.888 31.899 1477.1293 20:31:58.07M 2018-02-28T15:16:41.007Z|I-OCEAN7-304-0616641| 26.56 7.496 32.901 31.913 1477.1478 20:32:03.14M 2018-02-28T15:16:46.073Z|I-OCEAN7-304-0616641| 26.56 7.496 32.883 31.894 1477.1252 20:32:08.20M 2018-02-28T15:16:51.139Z|I-OCEAN7-304-0616641| 26.50 7.497 32.884 31.894 1477.1256 20:32:13.27M 2018-02-28T15:16:56.202Z|I-OCEAN7-304-0616641| 26.52 7.497 32.865 31.873 1477.1014 20:32:18.33M