2018-02-28T15:14:03.994Z|I-OCEAN7-304-0616641|  26.53   7.502  32.891  31.896 1477.1512 20:29:26.12M
2018-02-28T15:14:09.058Z|I-OCEAN7-304-0616641|  26.54   7.503  32.868  31.871 1477.1213 20:29:31.18M
2018-02-28T15:14:14.122Z|I-OCEAN7-304-0616641|  26.54   7.503  32.860  31.863 1477.1111 20:29:36.24M
2018-02-28T15:14:19.187Z|I-OCEAN7-304-0616641|  26.54   7.503  32.862  31.864 1477.1133 20:29:41.31M
2018-02-28T15:14:24.253Z|I-OCEAN7-304-0616641|  26.53   7.503  32.878  31.882 1477.1348 20:29:46.37M
2018-02-28T15:14:29.318Z|I-OCEAN7-304-0616641|  26.53   7.503  32.878  31.882 1477.1351 20:29:51.44M
2018-02-28T15:14:34.381Z|I-OCEAN7-304-0616641|  26.52   7.503  32.908  31.914 1477.1747 20:29:56.50M
2018-02-28T15:14:39.448Z|I-OCEAN7-304-0616641|  26.52   7.503  32.908  31.914 1477.1758 20:30:01.56M
2018-02-28T15:14:44.513Z|I-OCEAN7-304-0616641|  26.52   7.503  32.900  31.905 1477.1647 20:30:06.63M
2018-02-28T15:14:49.577Z|I-OCEAN7-304-0616641|  26.52   7.503  32.946  31.955 1477.2258 20:30:11.69M
2018-02-28T15:14:54.644Z|I-OCEAN7-304-0616641|  26.52   7.502  32.917  31.924 1477.1857 20:30:16.75M
2018-02-28T15:14:59.708Z|I-OCEAN7-304-0616641|  26.52   7.502  32.896  31.902 1477.1572 20:30:21.82M