2018-02-28T15:12:02.690Z|I-OCEAN7-304-0616641|  26.50   7.501  32.892  31.898 1477.1492 20:27:24.79M
2018-02-28T15:12:07.753Z|I-OCEAN7-304-0616641|  26.50   7.501  32.887  31.893 1477.1422 20:27:29.86M
2018-02-28T15:12:12.820Z|I-OCEAN7-304-0616641|  26.50   7.501  32.887  31.893 1477.1418 20:27:34.92M
2018-02-28T15:12:17.886Z|I-OCEAN7-304-0616641|  26.50   7.501  32.886  31.892 1477.1407 20:27:40.01M
2018-02-28T15:12:22.952Z|I-OCEAN7-304-0616641|  26.50   7.501  32.886  31.891 1477.1407 20:27:45.07M
2018-02-28T15:12:28.017Z|I-OCEAN7-304-0616641|  26.50   7.502  32.858  31.861 1477.1035 20:27:50.14M
2018-02-28T15:12:33.175Z|I-OCEAN7-304-0616641|  26.50   7.502  32.852  31.855 1477.0964 20:27:55.20M
2018-02-28T15:12:38.147Z|I-OCEAN7-304-0616641|  26.51   7.502  32.855  31.858 1477.1011 20:28:00.35M
2018-02-28T15:12:43.212Z|I-OCEAN7-304-0616641|  26.51   7.502  32.857  31.860 1477.1035 20:28:05.33M
2018-02-28T15:12:48.277Z|I-OCEAN7-304-0616641|  26.51   7.502  32.879  31.884 1477.1333 20:28:10.39M
2018-02-28T15:12:53.081Z|I-OCEAN7-304-0616641|  26.51   7.502  32.914  31.922 1477.1810 20:28:15.45M
2018-02-28T15:12:58.146Z|I-OCEAN7-304-0616641|  26.50   7.503  32.914  31.921 1477.1814 20:28:20.26M