2018-02-28T15:10:01.390Z|I-OCEAN7-304-0616641|  26.50   7.496  32.908  31.921 1477.1553 20:25:23.49M
2018-02-28T15:10:06.457Z|I-OCEAN7-304-0616641|  26.50   7.496  32.908  31.920 1477.1556 20:25:28.56M
2018-02-28T15:10:11.520Z|I-OCEAN7-304-0616641|  26.47   7.496  32.896  31.907 1477.1400 20:25:33.62M
2018-02-28T15:10:16.586Z|I-OCEAN7-304-0616641|  26.47   7.497  32.895  31.905 1477.1398 20:25:38.69M
2018-02-28T15:10:21.650Z|I-OCEAN7-304-0616641|  26.47   7.497  32.901  31.912 1477.1490 20:25:43.75M
2018-02-28T15:10:26.717Z|I-OCEAN7-304-0616641|  26.47   7.498  32.907  31.918 1477.1578 20:25:48.81M
2018-02-28T15:10:31.781Z|I-OCEAN7-304-0616641|  26.51   7.498  32.892  31.901 1477.1392 20:25:53.88M
2018-02-28T15:10:36.848Z|I-OCEAN7-304-0616641|  26.52   7.498  32.877  31.885 1477.1213 20:25:58.94M
2018-02-28T15:10:41.909Z|I-OCEAN7-304-0616641|  26.50   7.499  32.876  31.883 1477.1208 20:26:04.03M
2018-02-28T15:10:47.025Z|I-OCEAN7-304-0616641|  26.50   7.499  32.875  31.882 1477.1207 20:26:09.09M
2018-02-28T15:10:52.043Z|I-OCEAN7-304-0616641|  26.50   7.500  32.902  31.911 1477.1586 20:26:14.20M
2018-02-28T15:10:57.107Z|I-OCEAN7-304-0616641|  26.50   7.500  32.895  31.903 1477.1501 20:26:19.22M